Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Qwertycoin QWC | US$0,000002241 | -47,10% | 12,00% | US$292.937 | - | 130.721.819.192 QWC |
| 2152 |  GamyFi Platform GFX | US$0,3504 | -12,03% | 2,02% | US$289.085 | US$160.561 | 825.000 GFX |
| 2153 |  Ronin Gamez RONINGMZ | US$0,00003504 | -0,73% | -0,23% | US$287.363 | US$56.383,66 | 8.200.000.000 RONINGMZ |
| 2154 |  MesChain MES | US$0,0003325 | 5,13% | -6,50% | US$290.947 | US$4.744,87 | 874.972.732 MES |
| 2155 |  Robust Token RBT | US$11,96 | 3,71% | -1,00% | US$286.006 | US$518,10 | 23.905 RBT |
| 2156 |  Sessia KICKS | US$0,03137 | 2,05% | 9,29% | US$284.257 | US$20.269,52 | 9.062.175 KICKS |
| 2157 |  Datamine FLUX FLUX | US$0,2428 | 5,25% | 1,38% | US$285.257 | US$2.387,84 | 1.174.867 FLUX |
| 2158 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,00% | US$280.130 | - | 1.000.000 DOGEFI |
| 2159 |  Donut DONUT | US$0,002311 | 0,57% | -2,66% | US$278.136 | US$3.412,00 | 120.355.919 DONUT |
| 2160 |  Catex Token CATT | US$0,0003647 | 0,01% | 7,68% | US$278.804 | US$1.348,41 | 764.538.331 CATT |
| 2161 |  Smartshare SSP | US$0,00006002 | 0,01% | 1,76% | US$278.509 | US$22.169,83 | 4.639.918.911 SSP |
| 2162 |  Datamine DAM | US$0,08757 | 16,51% | 23,11% | US$276.804 | US$4.856,29 | 3.161.089 DAM |
| 2163 |  NuBits USNBT | US$0,02523 | -30,93% | 133,30% | US$277.080 | US$19,99 | 10.981.667 USNBT |
| 2164 |  DDKoin DDK | US$0,1617 | 2,80% | -5,50% | US$276.589 | US$13.503,99 | 1.710.000 DDK |
| 2165 |  Agrello DLT | US$0,002145 | -7,94% | -13,12% | US$276.812 | US$72,99 | 129.071.019 DLT |
| 2166 |  Content Neutrality Network CNN | US$0,000007034 | 1,26% | 46,13% | US$274.591 | - | 39.035.223.816 CNN |
| 2167 |  Zero Utility Token ZUT | US$281,05 | 1,96% | 8,86% | US$272.267 | - | 969 ZUT |
| 2168 |  Playermon PYM | US$0,01014 | -8,84% | -3,91% | US$271.217 | US$1.001.880 | 26.756.815 PYM |
| 2169 |  Alanyaspor Fan Token ALA | US$0,8798 | 5,36% | -4,98% | US$272.736 | US$126.158 | 310.005 ALA |
| 2170 |  AidCoin AID | US$0,006338 | 0,62% | 7,76% | US$269.681 | - | 42.547.118 AID |
| 2171 |  Asch XAS | US$0,002888 | 0,25% | 4,79% | US$269.627 | - | 93.355.331 XAS |
| 2172 |  VeriCoin VRC | US$0,007721 | 1,26% | -34,84% | US$268.526 | US$5,80 | 34.779.838 VRC |
| 2173 |  Pivot Token PVT | US$0,00005287 | 5,49% | 7,63% | US$271.492 | US$91.054,58 | 5.135.200.000 PVT |
| 2174 |  Gourmet Galaxy GUM | US$0,08046 | -6,24% | -9,54% | US$266.496 | US$168.855 | 3.312.145 GUM |
| 2175 |  Swarm City SWT | US$0,03131 | 4,11% | 55,31% | US$267.280 | US$37,72 | 8.536.073 SWT |
| 2176 |  Collateral Pay COLL | US$0,04289 | 2,18% | -4,53% | US$265.551 | US$248,08 | 6.192.106 COLL |
| 2177 |  Yearn Secure YSEC | US$0,2644 | 1,98% | 9,16% | US$264.325 | US$281,39 | 999.682 YSEC |
| 2178 |  Pascal PASC | US$0,007232 | -65,80% | -64,96% | US$265.217 | US$98,19 | 36.672.500 PASC |
| 2179 |  Blockmason Credit Protocol BCPT | US$0,002247 | 1,06% | 21,44% | US$261.050 | US$78,75 | 116.158.667 BCPT |
| 2180 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2181 |  Alphacat ACAT | US$0,00009396 | -10,72% | -4,25% | US$262.197 | US$36.218,24 | 2.790.428.084 ACAT |
| 2182 |  rASKO RASKO | US$0,004055 | 0,80% | 1,70% | US$259.507 | US$2.979,16 | 64.000.000 RASKO |
| 2183 |  OWNDATA OWN | US$0,00002546 | -13,50% | 2,05% | US$259.721 | US$0,01000 | 10.200.762.791 OWN |
| 2184 |  HashCoin HSC | US$0,00002018 | -0,04% | 1,72% | US$259.571 | US$16.614,21 | 12.863.911.326 HSC |
| 2185 |  Blocktix TIX | US$0,006434 | 1,26% | 4,25% | US$257.358 | - | 40.000.000 TIX |
| 2186 |  Peseta Digital PTD | US$0,001759 | 1,26% | -10,95% | US$254.427 | - | 144.675.034 PTD |
| 2187 |  Chonk CHONK | US$6,50 | 1,81% | 2,65% | US$253.407 | US$51,64 | 39.000 CHONK |
| 2188 |  Trollcoin TROLL | US$0,0004289 | 1,26% | 4,25% | US$254.274 | - | 592.810.145 TROLL |
| 2189 |  Kobocoin KOBO | US$0,01029 | 1,26% | 4,25% | US$254.272 | - | 24.700.248 KOBO |
| 2190 |  Gems GEM | US$0,0002114 | -0,40% | -1,67% | US$254.371 | US$27.979,61 | 1.203.292.896 GEM |
| 2191 |  KIMCHI.finance KIMCHI | US$0,00008651 | 4,15% | 13,20% | US$250.909 | US$438,24 | 2.900.284.650 KIMCHI |
| 2192 |  EtherGem EGEM | US$0,01291 | 0,80% | -7,15% | US$251.534 | US$285,67 | 19.483.114 EGEM |
| 2193 |  2local 2LC | US$0,00005168 | -1,29% | -28,38% | US$248.720 | US$99.774,76 | 4.812.596.567 2LC |
| 2194 |  AMATEN AMA | US$0,03276 | 0,01% | -49,16% | US$248.062 | - | 7.571.323 AMA |
| 2195 |  CryptoBonusMiles CBM | US$0,00004940 | 1,24% | -8,44% | US$247.000 | US$266,83 | 4.999.998.401 CBM |
| 2196 |  PoSW Coin POSW | US$0,005576 | 1,26% | 69,41% | US$245.905 | - | 44.100.000 POSW |
| 2197 |  Dinamo Zagreb Fan Token DZG | US$0,4918 | -3,20% | -24,38% | US$233.632 | US$77.305,41 | 475.028 DZG |
| 2198 |  Knight War - The Holy Trio KWS | US$0,007772 | -0,38% | -0,28% | US$244.716 | US$17.117,56 | 31.485.404 KWS |
| 2199 |  Team Vitality Fan Token VIT | US$0,4346 | -0,62% | -20,56% | US$243.453 | US$65.022,39 | 560.190 VIT |
| 2200 |  Trinity Network Credit TNC | US$0,0007266 | -4,62% | 1,33% | US$242.185 | US$154.147 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.