Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ASPO World ASPO | US$0,03814 | -0,77% | -2,33% | US$462.290 | US$23.484,09 | 12.121.885 ASPO |
| 2002 |  DecentBet DBET | US$0,002449 | 1,44% | 4,75% | US$461.984 | US$135,27 | 188.632.973 DBET |
| 2003 |  Iridium IRD | US$0,01930 | -20,06% | 14,49% | US$461.462 | US$3.153,55 | 23.907.793 IRD |
| 2004 |  NativeCoin N8V | US$0,01844 | 1,26% | 4,25% | US$457.580 | - | 24.809.180 N8V |
| 2005 |  OracleChain OCT | US$0,01516 | 1,95% | 8,30% | US$454.842 | - | 30.000.000 OCT |
| 2006 |  Ink INK | US$0,0009789 | 0,54% | 7,16% | US$454.144 | US$46.243,01 | 463.910.527 INK |
| 2007 |  Ethereum Stake ETHYS | US$2,26 | 1,97% | 9,77% | US$452.527 | US$26,63 | 200.000 ETHYS |
| 2008 |  DAPS Coin DAPS | US$0,000007822 | 10,49% | 2,00% | US$453.495 | US$23.537,60 | 57.977.796.500 DAPS |
| 2009 |  Jarvis+ JAR | US$0,004187 | 1,60% | 10,55% | US$452.857 | US$230.467 | 108.157.249 JAR |
| 2010 |  BlitzPick XBP | US$0,001181 | -2,70% | 3,11% | US$451.936 | US$761,88 | 382.751.935 XBP |
| 2011 |  RED RED | US$0,003439 | 8,78% | 12,69% | US$447.047 | US$23.729,09 | 130.000.009 RED |
| 2012 |  Starbase STAR | US$0,002402 | 0,13% | -6,76% | US$450.372 | US$566.277 | 187.500.000 STAR |
| 2013 |  Color Platform CLR | US$0,003281 | -28,54% | -28,69% | US$450.299 | US$157,50 | 137.230.262 CLR |
| 2014 |  Equal EQL | US$0,001107 | -2,88% | 5,60% | US$449.403 | US$212,86 | 405.842.550 EQL |
| 2015 |  Yield Protocol YIELD | US$0,01317 | -3,22% | 12,65% | US$448.070 | US$129.862 | 34.009.745 YIELD |
| 2016 |  Coin Artist COIN | US$0,4089 | 3,67% | 9,38% | US$442.038 | - | 1.081.093 COIN |
| 2017 |  GokuMarket Credit GMC | US$0,1403 | -0,03% | 0,49% | US$442.736 | US$140,17 | 3.155.000 GMC |
| 2018 |  SPINDLE SPD | US$0,0001092 | 1,18% | 7,88% | US$442.169 | US$598,00 | 4.050.576.097 SPD |
| 2019 |  Bean Cash BITB | US$0,00009553 | 24,90% | -45,96% | US$443.875 | US$161,38 | 4.646.204.000 BITB |
| 2020 |  Swace SWACE | US$0,0008615 | 1,31% | 4,62% | US$442.210 | US$42,86 | 513.292.589 SWACE |
| 2021 |  Save Environment Token SET | US$0,4470 | 1,63% | 6,95% | US$429.467 | - | 960.882 SET |
| 2022 |  Rogue West ROGUE | US$0,09210 | 1,96% | 10,68% | US$427.920 | - | 4.646.046 ROGUE |
| 2023 |  Zennies ZENI | US$0,0004289 | 1,26% | 4,25% | US$429.278 | - | 1.000.812.836 ZENI |
| 2024 |  ZUM TOKEN ZUM | US$0,00001671 | -0,55% | 1,11% | US$428.053 | US$2.163,77 | 25.614.208.832 ZUM |
| 2025 |  OpenSwap OSWAP | US$0,02023 | 3,22% | 6,29% | US$427.202 | US$23.731,79 | 21.118.055 OSWAP |
| 2026 |  Electrify.Asia ELEC | US$0,0008043 | -3,14% | 11,35% | US$425.960 | US$19.994,28 | 529.591.779 ELEC |
| 2027 |  SolanaSail Governance Token GSAIL | US$0,1151 | -17,72% | -17,08% | US$426.044 | US$1.258,29 | 3.700.000 GSAIL |
| 2028 |  The Corgi of PolkaBridge CORGIB | US$0,00000001464 | -3,42% | 5,11% | US$424.161 | US$16.988,45 | 28.970.127.068.717 CORGIB |
| 2029 |  ACA Token ACA | US$0,01044 | -1,33% | -1,29% | US$419.977 | US$13.829,61 | 40.211.409 ACA |
| 2030 |  HEAT HEAT | US$0,008579 | 1,26% | 4,25% | US$420.844 | - | 49.057.465 HEAT |
| 2031 |  AudioCoin ADC | US$0,0004289 | 1,26% | 4,25% | US$420.666 | - | 980.733.271 ADC |
| 2032 |  LYNC Network LYNC | US$0,4236 | 1,96% | 18,22% | US$417.290 | - | 985.001 LYNC |
| 2033 |  Alliance Fan Token ALL | US$0,4155 | 0,27% | -5,05% | US$415.994 | US$57.124,50 | 1.001.165 ALL |
| 2034 |  AstroTools ASTRO | US$0,1381 | 1,96% | 9,03% | US$414.382 | - | 3.000.000 ASTRO |
| 2035 |  OLXA OLXA | US$0,0003054 | 1,46% | 5,72% | US$415.163 | - | 1.359.420.210 OLXA |
| 2036 |  IONChain IONC | US$0,003374 | 0,23% | -2,83% | US$408.843 | US$2.280,26 | 121.180.605 IONC |
| 2037 |  Kingdom Game 4.0 KDG | US$0,004109 | -4,94% | -0,07% | US$405.937 | US$399.473 | 98.793.771 KDG |
| 2038 |  Benchmark Protocol MARK | US$0,9439 | 1,96% | -3,57% | US$405.525 | - | 429.643 MARK |
| 2039 |  Zebi Token ZEBI | US$0,0004198 | 23,49% | 20,46% | US$406.016 | US$2.599,93 | 967.073.359 ZEBI |
| 2040 |  Bunicorn BUNI | US$0,01446 | 0,74% | -5,59% | US$405.668 | US$51.180,71 | 28.049.239 BUNI |
| 2041 |  BitcoinPoS BPS | US$0,07520 | -8,62% | 2,53% | US$398.046 | US$119,76 | 5.293.033 BPS |
| 2042 |  Vipstar Coin VIPS | US$0,000008143 | 13,19% | -17,63% | US$397.937 | US$1,71 | 48.870.352.722 VIPS |
| 2043 |  NIX NIX | US$0,008039 | 1,89% | 8,92% | US$395.838 | - | 49.238.466 NIX |
| 2044 |  Zuki Moba ZUKI | US$0,01066 | -4,00% | -13,12% | US$392.638 | US$22.491,52 | 36.819.022 ZUKI |
| 2045 |  xSigma SIG | US$0,03877 | 0,21% | -14,43% | US$393.475 | US$242,22 | 10.148.828 SIG |
| 2046 |  Dogeswap DOGES | US$19,73 | 1,26% | 4,25% | US$394.589 | - | 20.000 DOGES |
| 2047 |  Ethernaal NAAL | US$0,5341 | 0,00% | -0,91% | US$391.111 | - | 732.291 NAAL |
| 2048 |  Master Contract Token MCT | US$0,0006841 | 1,22% | 0,21% | US$388.226 | US$57.352,10 | 567.499.990 MCT |
| 2049 |  HOMIHELP HOMI | US$0,3397 | 1,26% | -1,71% | US$390.791 | - | 1.150.359 HOMI |
| 2050 |  Titan Coin TTN | US$0,0004289 | 1,26% | 4,25% | US$390.678 | US$8,58 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.