Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VAULT VAULT | US$1,46 | 22,68% | -28,97% | US$799.331 | US$1.092,90 | 548.910 VAULT |
| 1802 |  TenUp TUP | US$0,05581 | -2,38% | -37,02% | US$798.134 | US$66.016,48 | 14.300.413 TUP |
| 1803 |  QChi QCH | US$0,02416 | 2,21% | 9,62% | US$791.312 | US$2.320,98 | 32.756.240 QCH |
| 1804 |  Bezant BZNT | US$0,0008989 | -0,30% | 2,72% | US$789.629 | US$19,58 | 878.398.685 BZNT |
| 1805 |  TokenPay TPAY | US$0,03564 | 24,96% | 2,14% | US$786.714 | US$68.548,62 | 22.076.271 TPAY |
| 1806 |  Atlas Protocol ATP | US$0,0003046 | -0,03% | -1,89% | US$784.639 | US$273.248 | 2.576.066.703 ATP |
| 1807 |  Bitcoin Atom BCA | US$0,04289 | 16,39% | 19,83% | US$790.042 | US$647,71 | 18.418.931 BCA |
| 1808 |  Link Machine Learning LML | US$0,006579 | -5,98% | -7,01% | US$789.536 | US$1.811,27 | 120.000.000 LML |
| 1809 |  ChatCoin CHAT | US$0,001138 | -0,44% | -1,91% | US$785.421 | US$6.047,54 | 690.000.640 CHAT |
| 1810 |  Scala XLA | US$0,00007716 | -0,37% | 9,98% | US$787.197 | US$1.680,03 | 10.202.198.968 XLA |
| 1811 |  Katalyo KTLYO | US$0,07299 | 4,54% | 16,71% | US$780.684 | US$77.975,44 | 10.695.604 KTLYO |
| 1812 |  Lightstreams PHT | US$0,01688 | 7,34% | 12,37% | US$780.163 | US$143,08 | 46.209.884 PHT |
| 1813 |  Rainbow Token RAINBOW | US$0,000000000887 | -2,17% | 11,27% | US$763.465 | US$6.965,92 | 860.397.837.230.263 RAINBOW |
| 1814 |  adbank ADB | US$0,0008667 | 0,50% | -15,12% | US$773.209 | US$99.803,98 | 892.155.391 ADB |
| 1815 |  Multiplier MXX | US$0,005623 | 1,96% | 1,48% | US$768.516 | - | 136.664.395 MXX |
| 1816 |  Lendefi LDFI | US$0,0001574 | 0,62% | 36,81% | US$769.236 | US$6.740,68 | 4.887.779.997 LDFI |
| 1817 |  Stake DAO SDT | US$1,08 | -5,80% | -1,69% | US$767.014 | US$171.978 | 708.604 SDT |
| 1818 |  SnowSwap SNOW | US$1,65 | -3,51% | 4,81% | US$767.028 | US$53.151,14 | 464.080 SNOW |
| 1819 |  DogeCash DOGEC | US$0,04332 | -1,38% | 44,24% | US$760.647 | US$351,38 | 17.558.040 DOGEC |
| 1820 |  8Bit Doge BITD | US$0,0002926 | 0,83% | 20,44% | US$757.234 | US$267,58 | 2.587.701.353 BITD |
| 1821 |  BitScreener Token BITX | US$0,008820 | 4,09% | 12,04% | US$772.431 | US$2.451,76 | 87.573.177 BITX |
| 1822 |  MyWish WISH | US$0,07871 | -0,18% | 5,38% | US$751.383 | US$2,37 | 9.546.651 WISH |
| 1823 |  Veil VEIL | US$0,008740 | -15,06% | -17,95% | US$752.292 | US$132,34 | 86.077.880 VEIL |
| 1824 |  PHI Token PHI | US$0,1288 | -0,28% | 0,42% | US$750.471 | - | 5.828.254 PHI |
| 1825 |  Orient Walt HTDF | US$0,007992 | 1,50% | 0,99% | US$742.849 | US$38.590,89 | 92.944.196 HTDF |
| 1826 |  MonetaryUnit MUE | US$0,003003 | -11,40% | -18,92% | US$743.549 | US$978,00 | 247.642.715 MUE |
| 1827 |  KamPay KAMPAY | US$0,002819 | 4,12% | -9,20% | US$708.134 | US$173.040 | 251.202.427 KAMPAY |
| 1828 |  Bitgesell BGL | US$0,04854 | 17,37% | 12,70% | US$742.043 | US$5.496,07 | 15.287.614 BGL |
| 1829 |  PutinCoin PUT | US$0,0006215 | 23,19% | -9,48% | US$738.838 | US$1.984,35 | 1.188.750.832 PUT |
| 1830 |  Step Hero HERO | US$0,05708 | 0,66% | 3,23% | US$739.274 | US$287.533 | 12.951.109 HERO |
| 1831 |  YFDAI.FINANCE YF-DAI | US$184,28 | -3,96% | 12,68% | US$734.543 | US$343.691 | 3.986 YF-DAI |
| 1832 |  Bob's Repair BOB | US$0,003985 | -10,97% | -6,12% | US$731.725 | US$5.222,24 | 183.640.758 BOB |
| 1833 |  Ravencoin Classic RVC | US$0,00006953 | -4,24% | 9,45% | US$730.102 | US$8.649,15 | 10.500.850.643 RVC |
| 1834 |  GeoDB GEO | US$0,01189 | 2,47% | -0,38% | US$728.355 | - | 61.252.403 GEO |
| 1835 |  Spaceswap MILK2 MILK2 | US$0,09558 | -7,95% | -10,48% | US$705.073 | US$84.847,22 | 7.376.937 MILK2 |
| 1836 |  Evedo EVED | US$0,05510 | 6,69% | 3,10% | US$808.370 | US$877.679 | 14.672.017 EVED |
| 1837 |  Motocoin MOTO | US$0,03689 | 1,26% | 4,25% | US$724.578 | - | 19.642.673 MOTO |
| 1838 |  DomRaider DRT | US$0,001220 | 51,56% | -1,14% | US$721.755 | - | 591.500.000 DRT |
| 1839 |  Decentralized Vulnerability Platform DVP | US$0,001375 | -0,34% | 1,86% | US$718.569 | US$249.708 | 522.405.821 DVP |
| 1840 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,52 | 2,42% | -10,47% | US$711.713 | US$485.351 | 202.242 STV |
| 1841 |  Forest Knight KNIGHT | US$0,1206 | 0,56% | -3,76% | US$717.659 | US$157.371 | 5.951.479 KNIGHT |
| 1842 |  Myriad XMY | US$0,0003902 | 2,64% | -7,15% | US$709.680 | US$314,26 | 1.818.947.750 XMY |
| 1843 |  ShoeFy SHOE | US$0,05421 | -2,11% | -3,37% | US$705.515 | US$76.688,48 | 13.013.747 SHOE |
| 1844 |  Plair PLA | US$0,00002760 | 29,66% | 26,93% | US$706.930 | US$3.094,18 | 25.610.108.545 PLA |
| 1845 |  ADA BOY ADABOY | US$0,000007264 | -0,52% | -2,40% | US$701.624 | US$228.116 | 96.584.605.559 ADABOY |
| 1846 |  Actinium ACM | US$0,01758 | -1,40% | -5,31% | US$703.236 | US$13.050,43 | 40.005.700 ACM |
| 1847 |  Ubex UBEX | US$0,0001820 | 1,94% | 2,40% | US$601.586 | US$152.695 | 3.306.258.739 UBEX |
| 1848 |  Step Finance STEP | US$0,1749 | -0,78% | 16,32% | US$699.721 | US$2.688.425 | 4.000.000 STEP |
| 1849 |  Apollon Limassol APL | US$2,15 | 3,44% | -19,23% | US$706.490 | US$292.312 | 329.306 APL |
| 1850 |  Aitra AITRA | US$0,1059 | 1,67% | 4,25% | US$699.102 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.