Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ownix ONX | US$0,3328 | -21,19% | 15,54% | US$1.098.202 | US$298,53 | 3.300.000 ONX |
| 1702 |  Crown CRW | US$0,03726 | -2,26% | 17,61% | US$1.093.143 | US$797,24 | 29.338.243 CRW |
| 1703 |  BlackHat BLKC | US$0,1624 | 0,15% | 0,43% | US$1.074.729 | US$209.401 | 6.616.861 BLKC |
| 1704 |  Centric Swap CNS | US$0,0001470 | 7,33% | 6,67% | US$1.079.512 | US$795.366 | 7.342.691.560 CNS |
| 1705 |  PlayFuel PLF | US$0,002158 | 1,14% | 50,98% | US$1.079.160 | US$3.161.326 | 500.000.000 PLF |
| 1706 |  ION ION | US$0,07807 | 190,88% | 133,74% | US$1.078.530 | US$40,44 | 13.815.766 ION |
| 1707 |  Bitcoin Plus XBC | US$5,98 | 9,32% | 132,78% | US$1.072.408 | US$963,92 | 179.226 XBC |
| 1708 |  Clube Atlético Mineiro Fan Token GALO | US$0,5745 | 5,70% | -10,55% | US$1.104.230 | US$82.184,00 | 1.922.050 GALO |
| 1709 |  Non-Fungible Yearn NFY | US$11,63 | 2,07% | 11,41% | US$1.053.621 | US$806,26 | 90.599 NFY |
| 1710 |  HashBX HBX | US$0,001673 | 49,53% | -14,65% | US$1.052.504 | - | 629.280.963 HBX |
| 1711 |  KIWIGO KGO | US$0,02486 | -1,45% | 14,17% | US$1.054.870 | US$36.407,03 | 42.438.196 KGO |
| 1712 |  Tap XTP | US$0,0008528 | 2,19% | 78,49% | US$1.050.566 | US$1.424,83 | 1.231.911.016 XTP |
| 1713 |  Tidal Finance TIDAL | US$0,001202 | -1,60% | 6,74% | US$1.040.304 | US$288.201 | 865.226.229 TIDAL |
| 1714 |  BLink BLINK | US$0,005659 | 0,94% | -11,48% | US$1.043.292 | US$612,00 | 184.347.125 BLINK |
| 1715 |  Pinkcoin PINK | US$0,002401 | -7,32% | 21,83% | US$1.044.855 | US$83,64 | 435.173.455 PINK |
| 1716 |  FintruX Network FTX | US$0,01096 | 1,25% | 0,89% | US$1.041.601 | US$2.591,24 | 95.000.000 FTX |
| 1717 |  Basis Cash BAC | US$0,01888 | -2,19% | -7,93% | US$1.030.155 | US$162.851 | 54.575.145 BAC |
| 1718 |  Debitum DEB | US$0,005171 | 1,49% | 12,16% | US$1.032.413 | US$87.317,59 | 199.645.716 DEB |
| 1719 |  QUAI DAO QUAI | US$0,02580 | 1,78% | 6,54% | US$1.026.979 | US$268.999 | 39.809.807 QUAI |
| 1720 |  Dracula Token DRC | US$0,07042 | 3,91% | 2,32% | US$1.022.442 | US$14.657,01 | 14.520.064 DRC |
| 1721 |  SugarBounce TIP | US$0,1640 | -4,64% | 6,66% | US$1.027.856 | US$171.009 | 6.265.690 TIP |
| 1722 |  Elpis Battle EBA | US$0,04600 | 0,25% | -6,33% | US$1.020.026 | US$62.807,42 | 22.172.718 EBA |
| 1723 |  Fractal FCL | US$0,06119 | 3,04% | 15,45% | US$1.015.540 | US$87.995,01 | 16.595.271 FCL |
| 1724 |  Blue Protocol BLUE | US$0,02764 | -10,59% | 10,16% | US$1.012.998 | US$64,18 | 36.645.278 BLUE |
| 1725 |  Etherland ELAND | US$0,03257 | 9,01% | 48,72% | US$1.010.346 | US$25.674,23 | 31.024.196 ELAND |
| 1726 |  Golos Blockchain GLS | US$0,003489 | -0,07% | 59,49% | US$1.008.969 | US$129,04 | 289.222.431 GLS |
| 1727 |  X8X Token X8X | US$0,01221 | 0,62% | 7,76% | US$1.007.526 | US$587,89 | 82.522.341 X8X |
| 1728 |  Upfiring UFR | US$0,04179 | 1,71% | -11,42% | US$1.002.964 | - | 24.000.000 UFR |
| 1729 |  Young Boys Fan Token YBO | US$0,9985 | -0,73% | -1,63% | US$999.886 | US$142.943 | 1.001.392 YBO |
| 1730 |  BankerDoge BANKER | US$0,001582 | 0,03% | -18,56% | US$999.543 | US$650,29 | 631.907.135 BANKER |
| 1731 |  Wolf Safe Poor People WSPP | US$0,000000000072 | -0,49% | 7,57% | US$991.432 | US$16.121,45 | 13.860.547.341.857.380 WSPP |
| 1732 |  Snowball SNOB | US$0,1845 | 2,41% | -6,43% | US$998.873 | US$3.692,32 | 5.414.994 SNOB |
| 1733 |  UTU Protocol UTU | US$0,008002 | -33,86% | -8,57% | US$996.096 | US$2,05 | 124.476.610 UTU |
| 1734 |  TERA TERA | US$0,001187 | 15,16% | 40,88% | US$1.002.260 | US$88.232,32 | 844.711.128 TERA |
| 1735 |  Zloadr ZDR | US$0,1829 | 1,58% | 6,60% | US$992.250 | - | 5.425.706 ZDR |
| 1736 |  HempCoin THC | US$0,003732 | 1,26% | 0,78% | US$990.521 | - | 265.435.276 THC |
| 1737 |  ROCKI ROCKI | US$0,1220 | 0,10% | 0,29% | US$982.663 | US$131.720 | 8.057.237 ROCKI |
| 1738 |  MobileGo MGO | US$0,01020 | 3,90% | -3,60% | US$1.019.985 | US$46.671,77 | 99.996.877 MGO |
| 1739 |  APYSwap APYS | US$0,05405 | -3,05% | -3,14% | US$983.268 | US$107.248 | 18.191.036 APYS |
| 1740 |  Peanut NUX | US$0,1019 | 1,06% | 0,27% | US$966.053 | US$252.876 | 9.476.069 NUX |
| 1741 |  Unification FUND | US$0,02837 | 3,55% | -3,55% | US$977.191 | US$100.557 | 34.447.402 FUND |
| 1742 |  PotCoin POT | US$0,004289 | -22,11% | -13,12% | US$975.590 | US$217,71 | 227.447.675 POT |
| 1743 |  VelasPad VLXPAD | US$0,07411 | -6,76% | -37,13% | US$986.326 | US$835.370 | 13.309.447 VLXPAD |
| 1744 |  Royale Finance ROYA | US$0,02129 | -0,31% | -5,35% | US$958.560 | US$79.851,47 | 45.025.412 ROYA |
| 1745 |  Neurotoken NTK | US$0,01212 | -54,13% | -38,33% | US$956.685 | US$7,74 | 78.906.618 NTK |
| 1746 |  XP NETWORK XPNET | US$0,007106 | 0,02% | -4,45% | US$937.118 | US$92.239,38 | 131.870.792 XPNET |
| 1747 |  Karbo KRB | US$0,09979 | -0,60% | 19,50% | US$936.351 | US$254,86 | 9.383.265 KRB |
| 1748 |  Sao Paulo FC Fan Token SPFC | US$0,5279 | 0,59% | -14,01% | US$914.267 | US$74.497,05 | 1.732.000 SPFC |
| 1749 |  Lobstex LOBS | US$0,04017 | -3,81% | -0,33% | US$933.632 | US$380.991 | 23.239.132 LOBS |
| 1750 |  ShipChain SHIP | US$0,001939 | 1,26% | 39,41% | US$927.888 | US$0,2200 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.