Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  τBitcoin ΤBTC | US$4.642,62 | -0,74% | 0,66% | US$1.439.211 | US$3.953,26 | 310 ΤBTC |
| 1602 |  Typerium TYPE | US$0,0008846 | -2,30% | 29,13% | US$1.437.325 | US$4.780,67 | 1.624.839.391 TYPE |
| 1603 |  Curecoin CURE | US$0,05619 | 1,26% | 4,25% | US$1.432.882 | US$38,86 | 25.500.765 CURE |
| 1604 |  TRAVA.FINANCE TRAVA | US$0,003173 | 3,86% | 6,87% | US$1.434.940 | US$248.373 | 452.269.659 TRAVA |
| 1605 |  BitcoinHD BHD | US$0,2338 | -1,45% | 7,60% | US$1.421.914 | US$657.046 | 6.083.016 BHD |
| 1606 |  CryptoZoon ZOON | US$0,001852 | 0,69% | 0,33% | US$1.414.502 | US$2.446.981 | 763.798.645 ZOON |
| 1607 |  Dimecoin DIME | US$0,000002934 | -6,09% | -4,54% | US$1.403.631 | US$1.203,25 | 478.333.438.962 DIME |
| 1608 |  SUBX FINANCE LAB SFX | US$0,4464 | 15,05% | 13,62% | US$1.387.236 | US$301.740 | 3.107.806 SFX |
| 1609 |  Game.com GTC | US$0,001842 | -2,89% | 2,36% | US$1.402.912 | US$32.196,47 | 761.444.190 GTC |
| 1610 |  Auctus AUC | US$0,02445 | 0,60% | 4,41% | US$1.396.049 | US$3.736,76 | 57.109.580 AUC |
| 1611 |  ShopNEXT NEXT | US$0,02475 | -4,14% | 24,09% | US$1.412.192 | US$353.306 | 57.050.995 NEXT |
| 1612 |  SINOVATE SIN | US$0,001974 | -4,50% | 24,82% | US$1.309.881 | US$275.515 | 663.717.042 SIN |
| 1613 |  Wings WINGS | US$0,01384 | 2,04% | -25,25% | US$1.383.920 | US$35,30 | 99.999.994 WINGS |
| 1614 |  ClassicDoge XDOGE | US$0,00009095 | 0,47% | -14,32% | US$1.379.841 | US$38.617,65 | 15.170.955.963 XDOGE |
| 1615 |  Reward Hunters Token RHT | US$0,001723 | 2,95% | 1,51% | US$1.378.182 | US$17.086,45 | 800.000.000 RHT |
| 1616 |  Antiample XAMP | US$0,002935 | 1,83% | 8,99% | US$1.367.709 | US$347,16 | 465.929.910 XAMP |
| 1617 |  Denarius D | US$0,1765 | 7,63% | 22,27% | US$1.372.512 | US$294,76 | 7.776.201 D |
| 1618 |  Polkalokr LKR | US$0,05285 | -0,38% | 2,19% | US$1.354.562 | US$357.992 | 25.628.273 LKR |
| 1619 |  S.C. Corinthians Fan Token SCCP | US$0,5851 | 5,63% | -8,03% | US$1.397.823 | US$84.165,09 | 2.389.007 SCCP |
| 1620 |  Falconswap FSW | US$0,03574 | 2,11% | 0,85% | US$1.337.739 | US$59.717,25 | 37.429.794 FSW |
| 1621 |  Sypool SYP | US$0,02075 | 0,92% | -12,49% | US$1.356.090 | US$2.319.402 | 65.364.660 SYP |
| 1622 |  2crazyNFT 2CRZ | US$0,008774 | 0,95% | 7,24% | US$1.346.614 | US$128.878 | 153.470.569 2CRZ |
| 1623 |  Aston Villa Fan Token AVL | US$1,47 | 0,36% | -13,96% | US$1.325.283 | US$209.267 | 900.790 AVL |
| 1624 |  DMM: Governance DMG | US$0,02675 | -1,42% | 2,42% | US$1.341.880 | US$671.576 | 50.171.667 DMG |
| 1625 |  Everton Fan Token EFC | US$1,49 | 2,24% | -8,15% | US$1.322.218 | US$5.777,30 | 885.941 EFC |
| 1626 |  Darwinia Commitment Token KTON | US$33,96 | -2,09% | 4,48% | US$1.337.258 | US$172.884 | 39.376 KTON |
| 1627 |  Shar Pei PUPPY | US$0,002702 | -5,55% | -25,87% | US$1.337.581 | US$3.543,96 | 495.007.079 PUPPY |
| 1628 |  Baanx BXX | US$0,06734 | -2,92% | -1,06% | US$1.333.211 | US$6.075,95 | 19.798.721 BXX |
| 1629 |  Swarm Markets SMT | US$0,04064 | 25,20% | -7,72% | US$1.331.660 | US$3.726,32 | 32.769.650 SMT |
| 1630 |  SafeBlast BLAST | US$0,000000007561 | 1,54% | 1,72% | US$1.331.969 | US$265.013 | 176.156.370.679.767 BLAST |
| 1631 |  B-cube.ai BCUBE | US$0,1490 | 5,01% | 11,99% | US$1.328.085 | US$49.211,72 | 8.915.068 BCUBE |
| 1632 |  ADAMANT Messenger ADM | US$0,01501 | 1,26% | 1,36% | US$1.328.581 | - | 88.498.128 ADM |
| 1633 |  Add.xyz ADD | US$0,1595 | 7,92% | 22,69% | US$1.322.918 | US$390,25 | 8.296.071 ADD |
| 1634 |  Realio Network RIO | US$0,2010 | 0,15% | 5,40% | US$1.319.964 | US$80.357,33 | 6.568.515 RIO |
| 1635 |  Teloscoin TELOS | US$0,007848 | -0,19% | 35,02% | US$1.313.820 | US$807,32 | 167.399.821 TELOS |
| 1636 |  BonusCloud BXC | US$0,0004081 | -0,40% | -1,72% | US$1.308.789 | US$23.476,67 | 3.207.137.888 BXC |
| 1637 |  pEOS PEOS | US$0,001576 | -27,42% | 41,92% | US$1.305.418 | US$64,08 | 828.353.669 PEOS |
| 1638 |  Base Protocol BASE | US$2,69 | -3,29% | -24,09% | US$1.294.407 | US$63.664,79 | 480.680 BASE |
| 1639 |  HitChain HIT | US$0,00002114 | 4,88% | 0,45% | US$1.298.895 | US$24.641,82 | 61.440.000.000 HIT |
| 1640 |  Merculet MVP | US$0,0002992 | 1,31% | 5,96% | US$1.302.866 | US$219.346 | 4.353.850.898 MVP |
| 1641 |  MAX Exchange Token MAX | US$0,3951 | 1,31% | 3,89% | US$1.292.519 | US$28.000,60 | 3.271.283 MAX |
| 1642 |  Memetic / PepeCoin MEME | US$0,04332 | 1,26% | 3,23% | US$1.294.190 | US$601,38 | 29.873.823 MEME |
| 1643 |  FedoraCoin TIPS | US$0,000006050 | -2,59% | 0,32% | US$1.284.313 | US$18.065,61 | 212.269.865.434 TIPS |
| 1644 |  Zap ZAP | US$0,005407 | 8,46% | 12,94% | US$1.276.931 | US$25.002,37 | 236.144.465 ZAP |
| 1645 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9031 | -2,32% | -20,12% | US$1.264.232 | US$135.150 | 1.399.882 SAUBER |
| 1646 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1647 |  Indexed Finance NDX | US$1,49 | 4,61% | 56,33% | US$1.270.090 | US$12.409,53 | 854.801 NDX |
| 1648 |  xHashtag DAO XTAG | US$0,2247 | -0,49% | 6,13% | US$1.270.703 | US$342.168 | 5.655.241 XTAG |
| 1649 |  Humaniq HMQ | US$0,006843 | 3,21% | 9,09% | US$1.271.433 | US$50.259,62 | 185.811.695 HMQ |
| 1650 |  Bitspawn SPWN | US$0,002448 | -0,40% | -15,92% | US$1.258.473 | US$87.585,55 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.