Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Raven Protocol RAVEN | US$0,0005925 | 3,20% | 3,14% | US$2.662.785 | US$39,11 | 4.494.272.006 RAVEN |
| 1402 |  Ditto DITTO | US$1,03 | -0,13% | 6,31% | US$2.658.346 | US$485,13 | 2.570.142 DITTO |
| 1403 |  OctoFi OCTO | US$3,24 | 4,84% | 15,16% | US$2.585.779 | US$66.652,57 | 797.953 OCTO |
| 1404 |  EOSDT EOSDT | US$0,9541 | 0,75% | -2,81% | US$2.521.312 | - | 2.642.505 EOSDT |
| 1405 |  RealFevr FEVR | US$0,001621 | -0,51% | 6,46% | US$2.643.468 | US$97.438,50 | 1.630.328.172 FEVR |
| 1406 |  Stream Protocol STPL | US$0,009357 | 10,50% | -13,97% | US$2.638.372 | US$23.404,21 | 281.965.197 STPL |
| 1407 |  PEPS Coin PEPS | US$0,04264 | 21,87% | 3,64% | US$2.624.559 | US$3.694,35 | 61.549.272 PEPS |
| 1408 |  Monavale MONA | US$268,87 | 2,03% | 6,77% | US$2.590.890 | US$3.047,80 | 9.636 MONA |
| 1409 |  LiquidApps DAPP | US$0,003631 | -2,35% | -0,21% | US$2.577.476 | US$14.957,02 | 709.902.294 DAPP |
| 1410 |  UREEQA URQA | US$0,09258 | 2,79% | 10,57% | US$2.564.575 | US$10.058,77 | 27.700.089 URQA |
| 1411 |  IG Gold IGG | US$0,0002880 | 4,69% | 9,08% | US$2.550.276 | US$7.635,55 | 8.856.541.707 IGG |
| 1412 |  Ruff RUFF | US$0,002619 | 47,19% | 43,18% | US$2.568.332 | US$245.158 | 980.500.000 RUFF |
| 1413 |  Cindicator CND | US$0,001283 | -23,30% | -0,07% | US$2.566.320 | US$3.354,17 | 2.000.000.005 CND |
| 1414 |  Prosper PROS | US$0,5715 | 3,77% | 8,92% | US$2.557.353 | US$1.588.761 | 4.474.804 PROS |
| 1415 |  Defina Finance FINA | US$0,3339 | -3,41% | -16,05% | US$2.506.649 | US$2.053.282 | 7.506.900 FINA |
| 1416 |  DRIFE DRF | US$0,005090 | -3,11% | -13,76% | US$2.538.108 | US$233.895 | 498.649.308 DRF |
| 1417 |  Fear FEAR | US$0,3912 | 0,19% | 25,70% | US$2.555.646 | US$452.063 | 6.532.157 FEAR |
| 1418 |  TransferCoin TX | US$0,3067 | 1,26% | 4,25% | US$2.544.389 | - | 8.296.433 TX |
| 1419 |  Blockzero Labs XIO | US$0,06926 | 1,54% | 12,85% | US$2.534.427 | US$195.489 | 36.592.410 XIO |
| 1420 |  UniMex Network UMX | US$0,2956 | -3,03% | 12,07% | US$2.535.787 | US$61.293,37 | 8.579.768 UMX |
| 1421 |  Innovation Blockchain Payment IBP | US$0,01359 | 8,99% | 33,12% | US$2.554.299 | US$1.302.913 | 188.009.206 IBP |
| 1422 |  Howdoo UDOO | US$0,005274 | 1,97% | -16,98% | US$2.510.388 | US$677.939 | 475.988.025 UDOO |
| 1423 |  blockbank BBANK | US$0,03115 | -0,16% | 7,05% | US$2.521.834 | US$101.533 | 80.947.318 BBANK |
| 1424 |  LOCGame LOCG | US$0,05050 | 0,26% | 30,09% | US$2.535.498 | US$340.336 | 50.209.206 LOCG |
| 1425 |  PolkaWar PWAR | US$0,09231 | 1,82% | 3,94% | US$2.499.116 | US$128.323 | 27.072.168 PWAR |
| 1426 |  Inex Project INEX | US$0,0002296 | 1,31% | 4,57% | US$2.500.563 | - | 10.890.000.000 INEX |
| 1427 |  Gleec GLEEC | US$0,1188 | 3,43% | -5,29% | US$2.477.499 | US$445.774 | 20.859.999 GLEEC |
| 1428 |  Wicrypt WNT | US$0,05236 | 1,08% | -5,49% | US$2.476.500 | US$331.472 | 47.295.347 WNT |
| 1429 |  Nafter NAFT | US$0,004938 | -0,31% | 6,41% | US$2.469.030 | US$543.012 | 500.000.000 NAFT |
| 1430 |  Drops Ownership Power DOP | US$2,08 | -1,88% | 1,99% | US$2.451.969 | US$1.484.224 | 1.176.034 DOP |
| 1431 |  CPChain CPC | US$0,006506 | 2,37% | 20,13% | US$2.451.138 | US$229.485 | 376.765.852 CPC |
| 1432 |  Loser Coin LOWB | US$0,00004033 | -11,68% | -6,46% | US$2.431.887 | US$628.702 | 60.296.840.158 LOWB |
| 1433 |  RealTract RET | US$0,0002296 | 1,31% | 4,57% | US$2.433.973 | - | 10.600.000.000 RET |
| 1434 |  Aeon AEON | US$0,1533 | -2,43% | -12,18% | US$2.427.267 | US$2.640,81 | 15.831.459 AEON |
| 1435 |  Chronicle XNL | US$0,1167 | 2,89% | -18,53% | US$2.425.343 | US$1.297.909 | 20.776.667 XNL |
| 1436 |  xSuter XSUTER | US$120,99 | 11,36% | 0,93% | US$2.419.789 | US$186.693 | 20.000 XSUTER |
| 1437 |  Ares Protocol ARES | US$0,01039 | -3,01% | -16,32% | US$2.402.532 | US$641.095 | 231.179.222 ARES |
| 1438 |  Mytheria MYRA | US$0,1273 | 5,14% | 7,88% | US$2.405.297 | US$299.214 | 18.898.630 MYRA |
| 1439 |  My DeFi Pet DPET | US$0,3490 | -5,82% | 17,13% | US$2.400.753 | US$1.174.793 | 6.878.202 DPET |
| 1440 |  Famcentral FAM | US$0,2513 | 0,51% | 1,64% | US$2.372.210 | US$37.022,27 | 9.438.630 FAM |
| 1441 |  Tiger King Coin TKING | US$0,000003670 | -2,78% | -9,38% | US$2.370.984 | US$26.764,82 | 645.999.263.731 TKING |
| 1442 |  DAEX DAX | US$0,006606 | 0,81% | 3,54% | US$2.342.898 | US$131.632 | 354.666.702 DAX |
| 1443 |  CRD Network CRD | US$0,002335 | 1,96% | 8,38% | US$2.334.711 | - | 1.000.000.000 CRD |
| 1444 |  MIR COIN MIR | US$0,002984 | -0,28% | -1,79% | US$2.329.260 | US$37.395,59 | 780.627.481 MIR |
| 1445 |  Primecoin XPM | US$0,05838 | -41,35% | 21,27% | US$2.338.084 | US$1.158,89 | 40.051.249 XPM |
| 1446 |  Emercoin EMC | US$0,04748 | -2,24% | -3,79% | US$2.322.015 | US$19.784,84 | 48.902.742 EMC |
| 1447 |  Xaurum XAUR | US$0,03260 | 14,86% | -39,05% | US$2.320.571 | US$39.869,63 | 71.186.106 XAUR |
| 1448 |  Cappasity CAPP | US$0,003486 | -5,26% | 0,75% | US$2.312.183 | US$56.936,10 | 663.271.025 CAPP |
| 1449 |  High Performance Blockchain HPB | US$0,03160 | -2,69% | 5,06% | US$2.309.206 | US$268.845 | 73.069.950 HPB |
| 1450 |  Ryoshi Token RYOSHI | US$0,000000008094 | -3,42% | 12,21% | US$2.290.253 | US$22.458,58 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.