Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeFi Yield Protocol DYP | US$0,1751 | -3,59% | 21,94% | US$3.487.682 | US$805.601 | 19.920.613 DYP |
| 1302 |  MASQ MASQ | US$0,1370 | -4,13% | -4,48% | US$3.502.026 | US$126.434 | 25.560.579 MASQ |
| 1303 |  Metaverse Dualchain Network Architecture DNA | US$0,0001735 | -2,53% | 6,89% | US$3.495.462 | US$95.783,93 | 20.143.656.744 DNA |
| 1304 |  Conceal CCX | US$0,2918 | 4,19% | 39,33% | US$3.466.845 | US$108.039 | 11.879.127 CCX |
| 1305 |  Garlicoin GRLC | US$0,05212 | -5,41% | -0,99% | US$3.443.467 | US$5.644,68 | 66.069.284 GRLC |
| 1306 |  QuickX Protocol QCX | US$0,006972 | 0,87% | -10,31% | US$3.479.263 | US$25.421,95 | 499.007.299 QCX |
| 1307 |  Vabble VAB | US$0,005265 | -1,02% | -6,32% | US$3.460.560 | US$54.197,77 | 657.250.000 VAB |
| 1308 |  INT INT | US$0,007109 | 0,69% | -8,51% | US$3.458.881 | US$277.418 | 486.577.385 INT |
| 1309 |  VeriDocGlobal VDG | US$0,0003334 | 1,95% | 9,34% | US$3.455.290 | US$152.927 | 10.363.256.082 VDG |
| 1310 |  EXRNchain EXRN | US$0,00003728 | 15,04% | 46,19% | US$3.448.597 | US$17.575,97 | 92.500.000.000 EXRN |
| 1311 |  Impossible Finance IF | US$0,5750 | -11,32% | 17,96% | US$3.450.603 | US$47.903,33 | 6.000.661 IF |
| 1312 |  Pillar PLR | US$0,01308 | 0,63% | 2,49% | US$3.391.182 | US$157.514 | 259.348.201 PLR |
| 1313 |  TENT TENT | US$0,08758 | 1,84% | 8,49% | US$3.386.341 | - | 38.664.688 TENT |
| 1314 |  DAV Coin DAV | US$0,004152 | 114,86% | 141,60% | US$2.880.211 | US$1.627.119 | 693.650.813 DAV |
| 1315 |  Razor Network RAZOR | US$0,01441 | -5,85% | 9,72% | US$3.383.862 | US$227.760 | 234.802.446 RAZOR |
| 1316 |  Monetha MTH | US$0,008390 | -3,74% | -26,44% | US$3.376.006 | US$199.313 | 402.400.000 MTH |
| 1317 |  Gulden NLG | US$0,006005 | -3,69% | -2,73% | US$3.375.749 | US$4.820,89 | 562.154.992 NLG |
| 1318 |  PulsePad PLSPAD | US$0,02059 | 1,28% | -13,42% | US$3.411.349 | US$389.716 | 165.717.873 PLSPAD |
| 1319 |  XCarnival XCV | US$0,06692 | -4,82% | 8,40% | US$3.368.127 | US$3.554.255 | 50.331.385 XCV |
| 1320 |  Olyseum OLY | US$0,002672 | -8,68% | 1,82% | US$3.353.256 | US$19.598,27 | 1.255.053.595 OLY |
| 1321 |  MONK MONK | US$0,2576 | 4,59% | 45,20% | US$3.339.777 | US$21.032,57 | 12.963.755 MONK |
| 1322 |  SHOPX SHOPX | US$0,1161 | 3,18% | -0,26% | US$3.330.347 | US$418.712 | 28.695.751 SHOPX |
| 1323 |  BollyCoin BOLLY | US$0,08346 | -1,21% | 5,82% | US$3.320.306 | US$217.166 | 39.781.363 BOLLY |
| 1324 |  YF Link YFL | US$63,87 | -0,10% | -5,08% | US$3.289.430 | US$325.511 | 51.503 YFL |
| 1325 |  Nitro Network NCASH | US$0,0004546 | 4,92% | 34,75% | US$3.330.170 | US$254.984 | 7.325.209.699 NCASH |
| 1326 |  Footballcoin (XFC) XFC | US$0,008840 | -0,63% | -13,15% | US$3.312.102 | US$62.281,59 | 374.660.526 XFC |
| 1327 |  Big Data Protocol BDP | US$0,08012 | -12,70% | 15,19% | US$3.313.117 | US$750.098 | 41.350.856 BDP |
| 1328 |  Plant Vs Undead PVU | US$0,07526 | 2,63% | 17,82% | US$3.301.832 | US$310.975 | 43.869.827 PVU |
| 1329 |  WebDollar WEBD | US$0,0002329 | 4,41% | -4,10% | US$3.295.612 | US$81.590,13 | 14.153.314.871 WEBD |
| 1330 |  CoverCompared CVR | US$0,04699 | 4,87% | -16,88% | US$3.285.157 | US$17.419,75 | 69.906.828 CVR |
| 1331 |  WOWswap WOW | US$5,79 | 1,43% | 6,08% | US$3.290.070 | US$68.967,71 | 567.996 WOW |
| 1332 |  TNC Coin TNC | US$0,0005576 | -1,24% | -2,14% | US$3.262.432 | US$2.192.338 | 5.851.183.164 TNC |
| 1333 |  Kira Network KEX | US$0,2585 | -0,71% | 9,13% | US$3.240.027 | US$558.526 | 12.532.083 KEX |
| 1334 |  PieDAO DOUGH v2 DOUGH | US$0,2175 | 3,16% | 3,52% | US$3.215.431 | US$137.057 | 14.782.646 DOUGH |
| 1335 |  Legend of Fantasy War LFW | US$0,4086 | -6,57% | -17,84% | US$3.244.230 | US$236.556 | 7.940.408 LFW |
| 1336 |  Duck DAO (DLP Duck Token) DUCK | US$0,1034 | 0,07% | 6,28% | US$3.237.621 | US$3.114,29 | 31.319.195 DUCK |
| 1337 |  Mcashchain MCASH | US$0,004987 | 1,56% | 6,44% | US$3.239.219 | - | 649.521.937 MCASH |
| 1338 |  TrueChain TRUE | US$0,04068 | 0,07% | -1,26% | US$3.236.925 | US$198.012 | 79.575.543 TRUE |
| 1339 |  42-coin 42 | US$77.151,56 | 1,26% | 4,29% | US$3.240.362 | - | 42 42 |
| 1340 |  FairGame FAIR | US$0,003390 | 2,70% | 4,72% | US$3.254.771 | US$755.271 | 960.000.000 FAIR |
| 1341 |  Vidulum VDL | US$0,1882 | -4,04% | -24,16% | US$3.213.394 | US$3.341,21 | 17.071.231 VDL |
| 1342 |  Kromatika KROM | US$0,03961 | 4,61% | 16,74% | US$3.180.306 | US$22.305,23 | 80.280.675 KROM |
| 1343 |  Unido EP UDO | US$0,05900 | -0,71% | 6,19% | US$3.142.141 | US$131.912 | 53.252.624 UDO |
| 1344 |  YAM V3 YAM | US$0,2361 | 0,10% | 4,28% | US$3.141.850 | US$364.810 | 13.307.018 YAM |
| 1345 |  PowerTrade Fuel PTF | US$0,1375 | 0,86% | 6,15% | US$3.204.638 | US$138.329 | 23.311.586 PTF |
| 1346 |  Hush HUSH | US$0,2634 | -2,40% | 28,81% | US$3.158.233 | US$4.097,14 | 11.991.948 HUSH |
| 1347 |  Coreto COR | US$0,01369 | -2,02% | -4,07% | US$3.124.474 | US$7.488,43 | 228.283.474 COR |
| 1348 |  Effect Network EFX | US$0,01241 | 3,18% | 5,92% | US$3.129.541 | US$213.735 | 252.168.527 EFX |
| 1349 |  Hydro Protocol HOT | US$0,004436 | 3,26% | 15,24% | US$3.114.187 | US$47.976,07 | 702.000.000 HOT |
| 1350 |  Spheroid Universe SPH | US$0,04381 | -3,96% | -16,97% | US$3.119.993 | US$55.533,03 | 71.219.454 SPH |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.