Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CACHE Gold CGT | US$62,51 | 0,33% | -1,33% | US$5.495.911 | US$15.854,76 | 87.922 CGT |
| 1152 |  Decimated DIO | US$0,1155 | -0,85% | -6,99% | US$5.456.875 | US$532.169 | 47.238.733 DIO |
| 1153 |  ARMOR ARMOR | US$0,03093 | -1,30% | 42,42% | US$5.425.340 | US$2.282.467 | 175.417.559 ARMOR |
| 1154 |  DOGGY DOGGY | US$0,001343 | 0,55% | 8,53% | US$5.429.180 | US$256.661 | 4.043.251.944 DOGGY |
| 1155 |  Plian PI | US$0,006356 | 3,09% | 6,21% | US$5.430.999 | US$35.077,81 | 854.430.723 PI |
| 1156 |  Decentr DEC | US$0,05186 | -1,07% | 9,87% | US$5.407.022 | US$398.572 | 104.268.533 DEC |
| 1157 |  UniLayer LAYER | US$0,2143 | 6,76% | 27,77% | US$5.417.401 | US$1.803.215 | 25.277.721 LAYER |
| 1158 |  Binamon BMON | US$0,04666 | 6,32% | 10,79% | US$5.387.312 | US$1.104.784 | 115.453.949 BMON |
| 1159 |  WOOF WOOF | US$0,0003005 | 19,35% | 13,26% | US$5.379.434 | US$109.402 | 17.902.999.424 WOOF |
| 1160 |  Arsenal Fan Token AFC | US$2,68 | -3,67% | 13,16% | US$5.377.013 | US$2.622.860 | 2.003.867 AFC |
| 1161 |  AstroSwap ASTRO | US$0,01217 | 0,65% | 50,99% | US$5.214.639 | US$281.468 | 428.462.821 ASTRO |
| 1162 |  Lightning LIGHT | US$0,08297 | -1,98% | -4,25% | US$5.332.713 | US$25.110,79 | 64.269.692 LIGHT |
| 1163 |  BEMIL Coin BEM | US$0,04391 | -8,24% | -3,88% | US$5.277.059 | US$183.333 | 120.184.404 BEM |
| 1164 |  EasyFi EZ | US$2,10 | 0,65% | 3,85% | US$5.307.386 | US$341.967 | 2.524.834 EZ |
| 1165 |  Binemon BIN | US$0,006758 | 2,92% | 23,59% | US$5.304.472 | US$5.358.590 | 784.870.751 BIN |
| 1166 |  STARSHIP STARSHIP | US$0,2797 | -3,51% | -6,06% | US$5.288.655 | US$27.855,39 | 18.908.258 STARSHIP |
| 1167 |  Trias Token (new) TRIAS | US$3,34 | -0,47% | -4,22% | US$5.339.904 | US$2.581.106 | 1.600.000 TRIAS |
| 1168 |  Synthetify SNY | US$0,9278 | 0,04% | -0,63% | US$5.218.890 | US$155.351 | 5.625.000 SNY |
| 1169 |  APIX APIX | US$0,04235 | 4,73% | -6,41% | US$5.212.606 | US$416.913 | 123.074.561 APIX |
| 1170 |  Nabox NABOX | US$0,00003704 | 2,43% | 9,06% | US$5.256.359 | US$1.276.789 | 141.919.965.792 NABOX |
| 1171 |  UpBots UBXT | US$0,01243 | 0,34% | 3,96% | US$5.163.289 | US$97.544,05 | 415.467.139 UBXT |
| 1172 |  iMe Lab LIME | US$0,03271 | 7,82% | 7,62% | US$5.148.359 | US$1.266.737 | 157.372.549 LIME |
| 1173 |  PlotX PLOT | US$0,07716 | -10,24% | -12,72% | US$5.116.981 | US$298.113 | 66.318.562 PLOT |
| 1174 |  EUNO EUNO | US$0,0007896 | 17,38% | -4,05% | US$5.123.972 | US$4.434,64 | 6.489.413.369 EUNO |
| 1175 |  Basid Coin BASID | US$0,005996 | 0,85% | -8,89% | US$5.116.810 | US$518.739 | 853.336.186 BASID |
| 1176 |  Bridge Mutual BMI | US$0,07869 | -2,73% | -6,78% | US$5.091.280 | US$119.826 | 64.697.071 BMI |
| 1177 |  Bone ShibaSwap BONE | US$0,7295 | 1,31% | 3,02% | US$5.088.753 | US$3.360.778 | 6.975.300 BONE |
| 1178 |  Eden EDEN | US$0,3848 | -3,78% | 20,04% | US$5.091.893 | US$1.990.658 | 13.232.627 EDEN |
| 1179 |  OG Fan Token OG | US$4,00 | -3,21% | -0,21% | US$5.102.751 | US$8.563.861 | 1.274.535 OG |
| 1180 |  Bird.Money BIRD | US$54,42 | 3,86% | 4,17% | US$5.166.597 | US$29.665,98 | 94.942 BIRD |
| 1181 |  VestChain VEST | US$0,001287 | 1,26% | 4,25% | US$5.077.606 | - | 3.945.951.381 VEST |
| 1182 |  CyberFi Token CFi | US$2,54 | 1,31% | 18,36% | US$5.025.749 | US$65.504,10 | 1.975.000 CFi |
| 1183 |  Unbound UNB | US$0,005618 | -2,25% | -2,18% | US$5.063.218 | US$222.450 | 901.311.341 UNB |
| 1184 |  REPO REPO | US$0,2209 | 10,72% | -2,56% | US$4.986.425 | US$265.729 | 22.573.354 REPO |
| 1185 |  NFT NFT | US$0,1357 | 1,15% | -1,62% | US$5.001.945 | US$34.488,99 | 36.863.404 NFT |
| 1186 |  Plasma Finance PPAY | US$0,04053 | -5,14% | 8,46% | US$4.989.309 | US$228.374 | 123.116.295 PPAY |
| 1187 |  BOX Token BOX | US$0,04977 | 1,59% | 6,67% | US$4.965.874 | - | 99.776.753 BOX |
| 1188 |  ZBG Token ZT | US$0,01891 | 0,55% | 3,85% | US$4.971.573 | US$131.507 | 262.958.277 ZT |
| 1189 |  DEXA COIN DEXA | US$0,0001992 | 2,79% | 13,07% | US$4.979.427 | US$500.572 | 25.000.000.000 DEXA |
| 1190 |  Kattana KTN | US$2,36 | -3,68% | -1,92% | US$4.923.556 | US$202.894 | 2.085.219 KTN |
| 1191 |  Project TXA TXA | US$1,92 | -0,87% | -2,11% | US$4.924.110 | US$267.571 | 2.568.630 TXA |
| 1192 |  TFL.io TFL | US$0,7828 | 6,24% | 8,38% | US$4.890.486 | US$61.786,06 | 6.247.267 TFL |
| 1193 |  Unslashed Finance USF | US$0,2290 | 0,78% | 16,40% | US$4.831.785 | US$16.831,88 | 21.097.846 USF |
| 1194 |  Yield Optimization Platform & Protocol YOP | US$0,2483 | -4,41% | 18,01% | US$4.870.789 | US$322.592 | 19.618.996 YOP |
| 1195 |  Jobchain JOB | US$0,0004952 | -1,56% | -1,09% | US$4.809.764 | US$53.936,28 | 9.713.348.141 JOB |
| 1196 |  Safex Token SFT | US$0,002574 | -21,28% | -37,95% | US$4.854.465 | US$380,25 | 1.885.974.016 SFT |
| 1197 |  Paribus PBX | US$0,009523 | -1,26% | 11,08% | US$4.822.509 | US$537.797 | 506.393.024 PBX |
| 1198 |  Wagerr WGR | US$0,02208 | 5,96% | 14,42% | US$4.787.167 | US$5.075,55 | 216.761.204 WGR |
| 1199 |  Attila ATT | US$0,01050 | 0,39% | -1,44% | US$4.729.308 | US$25.831,21 | 450.382.736 ATT |
| 1200 |  Bao Finance BAO | US$0,0001404 | 2,79% | 6,18% | US$4.783.152 | US$66.996,92 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.