Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Revomon REVO | US$0,3530 | -2,13% | 19,66% | US$8.756.795 | US$896.142 | 24.810.137 REVO |
| 1002 |  Sarcophagus SARCO | US$0,5575 | 10,97% | 27,66% | US$8.726.652 | US$23.072,87 | 15.652.227 SARCO |
| 1003 |  Wownero WOW | US$0,1669 | 2,85% | 21,78% | US$8.684.638 | US$36.994,73 | 52.049.447 WOW |
| 1004 |  Mirrored Amazon mAMZN | US$3.504,29 | -0,07% | 6,25% | US$8.635.500 | US$41.381,40 | 2.464 mAMZN |
| 1005 |  ROOBEE ROOBEE | US$0,003392 | 1,88% | 6,79% | US$8.648.594 | US$1.200.399 | 2.549.952.518 ROOBEE |
| 1006 |  Green Ben EBEN | US$0,4818 | -1,33% | 23,68% | US$8.635.662 | US$20.478,36 | 17.923.247 EBEN |
| 1007 |  Morpheus Labs MITX | US$0,01825 | 2,84% | 16,40% | US$8.642.446 | US$115.936 | 473.499.999 MITX |
| 1008 |  Juventus Fan Token JUV | US$6,52 | 1,50% | 0,27% | US$8.586.451 | US$22.705.741 | 1.315.932 JUV |
| 1009 |  Internxt INXT | US$7,99 | 8,39% | -5,45% | US$8.944.214 | US$396.229 | 1.119.294 INXT |
| 1010 |  Aurora AOA | US$0,0008426 | -4,09% | -8,51% | US$8.404.614 | US$161.077 | 9.975.060.788 AOA |
| 1011 |  Nxt NXT | US$0,008444 | -0,45% | 5,10% | US$8.435.658 | US$86.784,40 | 998.999.942 NXT |
| 1012 |  Cirus Foundation CIRUS | US$0,2507 | 4,51% | 4,60% | US$8.486.034 | US$3.048.927 | 33.854.213 CIRUS |
| 1013 |  Dfyn Network DFYN | US$0,08848 | -2,59% | -1,19% | US$8.460.317 | US$716.471 | 95.619.183 DFYN |
| 1014 |  Pickle Finance PICKLE | US$4,42 | 8,87% | 13,65% | US$8.435.562 | US$1.022.843 | 1.908.030 PICKLE |
| 1015 |  Tranche Finance SLICE | US$0,4204 | -0,09% | 3,19% | US$8.408.443 | US$26.503,80 | 20.000.000 SLICE |
| 1016 |  MCDEX Token MCB | US$4,53 | -0,07% | 8,84% | US$8.393.699 | US$732.272 | 1.854.178 MCB |
| 1017 |  Cashaa CAS | US$0,01024 | -2,61% | -5,17% | US$8.394.624 | US$363.327 | 819.528.005 CAS |
| 1018 |  Ispolink ISP | US$0,003035 | -4,90% | 27,28% | US$8.367.025 | US$3.681.642 | 2.756.425.785 ISP |
| 1019 |  Shirtum SHI | US$0,07179 | 11,44% | 20,05% | US$8.327.532 | US$616.701 | 115.997.382 SHI |
| 1020 |  Don-key DON | US$0,1604 | 19,09% | 22,72% | US$8.330.132 | US$553.106 | 51.945.917 DON |
| 1021 |  BnkToTheFuture BFT | US$0,01142 | 2,77% | 2,61% | US$8.332.502 | US$33.807,77 | 729.955.635 BFT |
| 1022 |  Minter Network BIP | US$0,001534 | 1,78% | 8,24% | US$8.319.695 | US$3.654,30 | 5.422.335.521 BIP |
| 1023 |  Convergence CONV | US$0,004956 | -1,55% | 4,15% | US$8.245.303 | US$683.991 | 1.663.854.925 CONV |
| 1024 |  SENSO SENSO | US$0,6756 | 1,17% | 7,49% | US$8.270.810 | US$3.045.408 | 12.241.344 SENSO |
| 1025 |  AS Roma Fan Token ASR | US$3,80 | -7,97% | 6,53% | US$8.228.057 | US$33.256.002 | 2.163.843 ASR |
| 1026 |  STEM CELL COIN SCC | US$0,02488 | -0,46% | 2,48% | US$7.977.306 | US$13.884,81 | 320.658.118 SCC |
| 1027 |  Receive Access Ecosystem RAE | US$1,33 | 4,60% | 4,16% | US$8.212.332 | US$16.025,39 | 6.184.936 RAE |
| 1028 |  Atomic Wallet Coin AWC | US$0,7749 | -5,05% | -12,33% | US$8.217.058 | US$100.425 | 10.603.659 AWC |
| 1029 |  CumRocket CUMMIES | US$0,006094 | 0,43% | 6,30% | US$8.046.127 | US$64.775,17 | 1.320.428.309 CUMMIES |
| 1030 |  Anchor Neural World ANW | US$0,02964 | -7,04% | 10,09% | US$8.159.819 | US$7.800.448 | 275.297.977 ANW |
| 1031 |  ParaSwap PSP | US$0,1091 | 16,42% | 19,38% | US$7.953.459 | US$661.893 | 72.891.000 PSP |
| 1032 |  HoDooi.com HOD | US$0,04009 | -13,08% | 8,70% | US$8.129.183 | US$666.700 | 202.785.121 HOD |
| 1033 |  APY.Finance APY | US$0,1356 | 5,20% | 12,00% | US$8.096.972 | US$92.982,03 | 59.698.613 APY |
| 1034 |  Mirrored Microsoft mMSFT | US$326,09 | -0,81% | 2,43% | US$8.074.655 | US$125.563 | 24.762 mMSFT |
| 1035 |  NerveNetwork NVT | US$0,02905 | 2,38% | 6,91% | US$8.047.221 | US$195.877 | 276.983.684 NVT |
| 1036 |  Phoenix Global (new) PHB | US$0,2166 | 3,73% | 13,46% | US$8.044.176 | US$392.745 | 37.136.775 PHB |
| 1037 |  ZeroSwap ZEE | US$0,1266 | -0,04% | -8,36% | US$8.030.749 | US$645.205 | 63.429.102 ZEE |
| 1038 |  Waves Enterprise WEST | US$0,1900 | -1,09% | 7,38% | US$7.973.456 | US$463.925 | 41.965.923 WEST |
| 1039 |  Seascape Crowns CWS | US$3,47 | -1,52% | 8,66% | US$7.930.443 | US$877.302 | 2.288.279 CWS |
| 1040 |  Tokenomy TEN | US$0,03950 | -0,84% | 2,73% | US$7.899.284 | US$6.726,14 | 200.000.000 TEN |
| 1041 |  DuckDaoDime DDIM | US$7,59 | -0,24% | 4,59% | US$7.874.583 | US$211.005 | 1.037.793 DDIM |
| 1042 |  Moeda Loyalty Points MDA | US$0,4028 | 0,16% | 9,82% | US$7.905.704 | US$843.804 | 19.628.888 MDA |
| 1043 |  Mirrored Alibaba mBABA | US$131,49 | 2,47% | 16,30% | US$7.850.793 | US$452.156 | 59.705 mBABA |
| 1044 |  Torum XTM | US$0,1495 | -0,16% | 12,52% | US$7.829.190 | US$1.230.312 | 52.360.307 XTM |
| 1045 |  Sinverse SIN | US$0,06476 | -2,10% | -9,74% | US$7.790.383 | US$1.024.781 | 120.293.656 SIN |
| 1046 |  Neblio NEBL | US$0,4118 | 3,20% | 8,43% | US$7.746.847 | US$257.177 | 18.813.401 NEBL |
| 1047 |  OAX OAX | US$0,1003 | 3,72% | 8,78% | US$7.728.454 | US$241.902 | 77.045.251 OAX |
| 1048 |  Degenerator Meme MEME | US$275,20 | -0,83% | 2,80% | US$7.705.565 | US$111.654 | 28.000 MEME |
| 1049 |  RioDeFi RFUEL | US$0,02570 | 1,13% | 7,77% | US$7.682.660 | US$1.453.060 | 298.900.838 RFUEL |
| 1050 |  BitNautic Token BTNT | US$0,4019 | -0,07% | -2,26% | US$7.667.784 | US$5.069,98 | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.