Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$2,47 | -0,37% | 9,99% | US$10.226.412 | - | 4.142.378 vLTC |
| 952 |  Zano ZANO | US$0,9271 | -1,04% | 4,09% | US$10.280.642 | US$31.744,39 | 11.088.885 ZANO |
| 953 |  OneArt 1ART | US$0,1027 | 2,69% | 12,01% | US$10.167.625 | US$313.102 | 99.024.198 1ART |
| 954 |  RING X PLATFORM RINGX | US$0,03265 | -2,99% | 5,83% | US$10.222.072 | US$381.956 | 313.042.785 RINGX |
| 955 |  Bithao BHAO | US$0,1871 | 0,01% | 0,00% | US$10.131.814 | - | 54.158.673 BHAO |
| 956 |  K21 K21 | US$0,6660 | -0,81% | 4,02% | US$10.109.781 | US$121.631 | 15.180.490 K21 |
| 957 |  TrustVerse TRV | US$0,01564 | -5,60% | 13,62% | US$10.111.210 | US$508.133 | 646.500.006 TRV |
| 958 |  Particl PART | US$0,8361 | -11,12% | -24,05% | US$10.037.794 | US$2.456,06 | 12.005.458 PART |
| 959 |  Doge Dash DOGEDASH | US$0,0001879 | 2,41% | 5,41% | US$10.153.590 | US$117.644 | 54.046.882.510 DOGEDASH |
| 960 |  Curate XCUR | US$1,20 | 1,31% | 12,93% | US$9.967.868 | US$762.361 | 8.338.497 XCUR |
| 961 |  HAPI Protocol HAPI | US$14,70 | -12,72% | -9,46% | US$9.864.274 | US$2.032.795 | 671.205 HAPI |
| 962 |  Lithium LITH | US$0,004890 | -2,76% | -6,31% | US$9.866.320 | US$410.130 | 2.017.462.176 LITH |
| 963 |  Beyond Protocol BP | US$0,1053 | -1,29% | -11,64% | US$9.461.692 | US$2.245.602 | 89.827.088 BP |
| 964 |  Venus LINK vLINK | US$0,3192 | 2,26% | 7,52% | US$9.865.440 | - | 30.907.312 vLINK |
| 965 |  MahaDAO MAHA | US$3,22 | -1,58% | 6,55% | US$9.892.965 | US$510.102 | 3.076.946 MAHA |
| 966 |  StrikeX STRX | US$0,07238 | -1,93% | 1,38% | US$9.844.207 | US$156.299 | 136.008.947 STRX |
| 967 |  Ignis IGNIS | US$0,01292 | 0,30% | 1,71% | US$9.832.185 | US$132.183 | 761.143.950 IGNIS |
| 968 |  Niftyx Protocol SHROOM | US$0,1906 | -0,15% | 22,72% | US$9.792.981 | US$43.623,12 | 51.386.058 SHROOM |
| 969 |  Levolution LEVL | US$0,07573 | 3,88% | 2,47% | US$9.820.468 | US$66.425,59 | 129.678.864 LEVL |
| 970 |  Raiden Network Token RDN | US$0,1465 | 5,54% | 19,06% | US$9.782.103 | US$88.801,02 | 66.793.931 RDN |
| 971 |  FaraLand FARA | US$0,4182 | 5,66% | 50,93% | US$9.717.051 | US$2.022.064 | 23.233.137 FARA |
| 972 |  suterusu SUTER | US$0,002539 | -1,67% | 4,75% | US$9.788.516 | US$163.294 | 3.855.040.000 SUTER |
| 973 |  Mirrored Apple mAAPL | US$171,93 | 0,75% | 6,65% | US$9.684.669 | US$448.621 | 56.328 mAAPL |
| 974 |  Tulip Protocol TULIP | US$11,88 | 3,14% | 13,23% | US$9.685.748 | US$478.309 | 815.206 TULIP |
| 975 |  Mirrored iShares Silver Trust mSLV | US$23,63 | 0,17% | -0,82% | US$9.578.494 | US$278.108 | 405.378 mSLV |
| 976 |  Huobi Pool Token HPT | US$0,002051 | 0,38% | 1,67% | US$9.573.480 | US$54.490,81 | 4.666.615.257 HPT |
| 977 |  Ambrosus AMB | US$0,01760 | -5,71% | 18,65% | US$9.793.341 | US$495.461 | 556.533.796 AMB |
| 978 |  SwftCoin SWFTC | US$0,002407 | 12,24% | 19,79% | US$9.639.814 | US$6.289.877 | 4.004.999.999 SWFTC |
| 979 |  dHedge DAO DHT | US$0,3750 | 0,59% | -5,29% | US$9.482.074 | US$112.166 | 25.286.519 DHT |
| 980 |  SaTT SATT | US$0,002910 | -0,49% | 20,41% | US$9.443.565 | US$255.317 | 3.244.898.181 SATT |
| 981 |  Smart MFG MFG | US$0,02858 | 1,56% | -15,12% | US$9.413.707 | US$158.114 | 329.415.351 MFG |
| 982 |  UBIX.Network UBX | US$0,0002067 | 3,92% | 13,09% | US$9.417.440 | US$1.141.062 | 45.558.153.243 UBX |
| 983 |  KARMA KARMA | US$0,001716 | 1,26% | 4,25% | US$9.351.578 | US$7,71 | 5.450.532.381 KARMA |
| 984 |  ZooKeeper ZOO | US$0,07630 | 1,62% | 7,67% | US$9.291.181 | US$626.095 | 121.766.158 ZOO |
| 985 |  StableXSwap STAX | US$0,6797 | 0,45% | 12,99% | US$9.276.265 | US$29,34 | 13.646.645 STAX |
| 986 |  OneLedger OLT | US$0,01879 | -5,55% | 33,73% | US$9.246.968 | US$279.329 | 492.044.041 OLT |
| 987 |  Mirrored Invesco QQQ Trust mQQQ | US$382,46 | -0,11% | 2,16% | US$9.177.174 | US$490.513 | 23.995 mQQQ |
| 988 |  Skey Network SKEY | US$0,05042 | -0,29% | 4,89% | US$9.158.705 | US$1.685.327 | 181.631.354 SKEY |
| 989 |  Mirrored Tesla mTSLA | US$1.061,75 | 1,20% | 17,13% | US$9.089.697 | US$581.018 | 8.561 mTSLA |
| 990 |  vEmpire DDAO VEMP | US$0,05226 | 1,11% | 14,92% | US$9.076.116 | US$1.171.096 | 173.684.291 VEMP |
| 991 |  EpiK Protocol EPK | US$0,06831 | -3,86% | 23,90% | US$8.883.668 | US$922.370 | 130.057.090 EPK |
| 992 |  PRIZM PZM | US$0,003033 | -1,36% | 1,23% | US$8.995.482 | US$219.873 | 2.965.536.212 PZM |
| 993 |  Modefi MOD | US$0,6028 | 0,50% | 8,01% | US$8.948.223 | US$433.919 | 14.843.875 MOD |
| 994 |  Umbrella Network UMB | US$0,1208 | -4,01% | 16,13% | US$8.943.101 | US$567.408 | 74.060.182 UMB |
| 995 |  Metaverse ETP ETP | US$0,1124 | -0,64% | -0,58% | US$8.983.853 | US$31.319,06 | 79.921.386 ETP |
| 996 |  GATE GATE | US$0,01661 | -1,44% | 6,08% | US$8.917.723 | US$1.002,98 | 536.750.442 GATE |
| 997 |  Kalmar KALM | US$1,95 | 7,14% | 19,75% | US$8.896.326 | US$135.695 | 4.562.970 KALM |
| 998 |  Darwinia Network RING | US$0,01734 | 0,24% | -0,56% | US$8.880.610 | US$416.805 | 512.055.402 RING |
| 999 |  Pacoca PACOCA | US$0,06485 | -0,05% | 12,26% | US$8.793.557 | US$173.532 | 135.599.563 PACOCA |
| 1000 |  Oxbull.tech OXB | US$1,17 | -4,69% | 3,51% | US$8.811.897 | US$256.895 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.