Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Callisto Network CLO | US$0,007051 | -1,53% | 9,17% | US$21.891.305 | US$77.343,03 | 3.104.773.221 CLO |
| 752 |  0Chain ZCN | US$0,4500 | 1,65% | 46,97% | US$21.779.375 | US$66.356,95 | 48.400.982 ZCN |
| 753 |  DxChain Token DX | US$0,0004341 | 1,98% | 4,70% | US$21.702.791 | US$24.754,62 | 50.000.000.000 DX |
| 754 |  Vesper VSP | US$2,50 | 10,77% | 45,24% | US$21.680.878 | US$289.137 | 8.684.939 VSP |
| 755 |  Permission Coin ASK | US$0,001355 | -1,33% | -3,04% | US$21.675.359 | US$200.416 | 15.994.078.086 ASK |
| 756 |  TEMCO TEMCO | US$0,005456 | 0,53% | 6,48% | US$21.678.007 | US$437.139 | 3.973.256.413 TEMCO |
| 757 |  Orion Money ORION | US$0,3634 | 3,88% | 39,28% | US$21.519.487 | US$1.286.842 | 59.210.129 ORION |
| 758 |  ReapChain REAP | US$0,1007 | -21,80% | 0,40% | US$21.540.717 | US$5.480.556 | 214.000.000 REAP |
| 759 |  Dora Factory DORA | US$5,43 | 1,86% | 1,93% | US$21.454.132 | US$5.931.907 | 3.949.427 DORA |
| 760 |  Cryptex Finance CTX | US$7,38 | -0,22% | 13,14% | US$21.470.325 | US$632.090 | 2.909.267 CTX |
| 761 |  Nexus NXS | US$0,2926 | -1,66% | 9,54% | US$21.359.116 | US$586.849 | 73.007.162 NXS |
| 762 |  King DAG KDAG | US$0,3798 | -0,05% | 1,89% | US$20.681.471 | US$58.816,18 | 54.451.545 KDAG |
| 763 |  Numbers Protocol NUM | US$0,3341 | 9,65% | 21,71% | US$21.249.121 | US$6.929.799 | 63.607.893 NUM |
| 764 |  Ternoa CAPS | US$0,04168 | -0,31% | -1,90% | US$21.234.656 | US$1.333.399 | 509.484.477 CAPS |
| 765 |  GamerCoin GHX | US$0,05233 | -1,29% | 11,04% | US$21.136.906 | US$549.085 | 403.905.663 GHX |
| 766 |  LBRY Credits LBC | US$0,03208 | 3,16% | 4,73% | US$20.906.558 | US$87.176,64 | 651.719.834 LBC |
| 767 |  Cyclub CYCLUB | US$0,01590 | -11,81% | -53,71% | US$20.895.580 | US$4.598.702 | 1.314.294.423 CYCLUB |
| 768 |  BitForex Token BF | US$0,004812 | 1,06% | 3,55% | US$20.627.995 | US$281.562 | 4.286.881.421 BF |
| 769 |  SpiritSwap SPIRIT | US$0,07833 | 4,21% | -16,68% | US$20.640.544 | US$1.248.652 | 263.500.164 SPIRIT |
| 770 |  Quantum Resistant Ledger QRL | US$0,2675 | 6,60% | -6,89% | US$20.359.689 | US$40.973,78 | 76.100.370 QRL |
| 771 |  Edgeware EDG | US$0,003412 | 1,81% | 11,16% | US$20.590.727 | US$837.648 | 6.035.615.752 EDG |
| 772 |  ChainX PCX | US$1,64 | -1,13% | -1,49% | US$20.553.407 | US$889.534 | 12.505.375 PCX |
| 773 |  LikeCoin LIKE | US$0,01875 | -0,68% | -8,04% | US$20.460.792 | US$47.998,36 | 1.090.981.904 LIKE |
| 774 |  ZKSpace ZKS | US$0,1026 | 0,86% | 2,92% | US$20.264.644 | US$2.752.135 | 197.440.000 ZKS |
| 775 |  Dragonchain DRGN | US$0,05479 | 9,93% | 5,62% | US$20.315.843 | US$146.002 | 370.774.090 DRGN |
| 776 |  Fuse Network FUSE | US$0,3686 | 3,51% | 0,11% | US$20.287.945 | US$726.134 | 55.045.523 FUSE |
| 777 |  Reflexer Ungovernance Token FLX | US$110,23 | 0,55% | 2,79% | US$20.150.214 | US$125.141 | 182.807 FLX |
| 778 |  BENQI QI | US$0,06159 | 3,64% | 23,23% | US$20.059.090 | US$36.154.378 | 325.692.000 QI |
| 779 |  Router Protocol ROUTE | US$2,97 | 3,76% | 23,26% | US$20.170.449 | US$5.212.999 | 6.787.342 ROUTE |
| 780 |  MultiVAC MTV | US$0,005573 | -5,17% | -8,82% | US$19.991.236 | US$3.688.676 | 3.587.369.426 MTV |
| 781 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02885 | 2,17% | 6,68% | US$20.051.162 | US$924.061 | 695.034.204 ALI |
| 782 |  Mogul Productions STARS | US$0,06515 | 3,59% | 92,71% | US$19.977.977 | US$3.511.410 | 306.657.541 STARS |
| 783 |  DogeBonk DOBO | US$0,00000003425 | 3,05% | -8,43% | US$19.966.179 | US$51.878,77 | 582.959.739.166.037 DOBO |
| 784 |  Retreeb TREEB | US$0,1294 | 4,49% | -53,23% | US$19.929.334 | US$1.038.766 | 154.000.000 TREEB |
| 785 |  ReddCoin RDD | US$0,0006604 | -1,76% | -1,55% | US$20.075.830 | US$41.077,28 | 30.397.274.955 RDD |
| 786 |  Lunar LNR | US$0,00000002437 | 0,68% | -6,93% | US$19.113.454 | US$3.336.839 | 784.316.252.349.198 LNR |
| 787 |  Project WITH WIKEN | US$0,02267 | -22,36% | 37,39% | US$19.457.149 | US$16.527.168 | 858.338.828 WIKEN |
| 788 |  ShareToken SHR | US$0,008199 | -3,83% | 15,31% | US$19.141.793 | US$555.793 | 2.334.774.193 SHR |
| 789 |  Lossless LSS | US$0,4200 | 6,28% | 21,93% | US$19.246.621 | US$1.821.645 | 45.822.672 LSS |
| 790 |  Zigcoin ZIG | US$0,04547 | 0,33% | 5,07% | US$19.167.226 | US$545.383 | 421.534.212 ZIG |
| 791 |  Strong STRONG | US$137,29 | -3,78% | -18,62% | US$18.982.358 | US$6.374.800 | 138.269 STRONG |
| 792 |  Stratos STOS | US$0,9370 | 5,90% | -2,52% | US$18.882.568 | US$606.460 | 20.152.153 STOS |
| 793 |  e-Money NGM | US$0,9528 | 2,27% | -0,89% | US$18.828.508 | US$1.195.613 | 19.760.286 NGM |
| 794 |  PAID Network PAID | US$0,2270 | -6,59% | -8,35% | US$18.858.791 | US$216.946 | 83.070.175 PAID |
| 795 |  BitKan KAN | US$0,001959 | -1,62% | 5,01% | US$18.681.774 | US$88.797,84 | 9.536.124.204 KAN |
| 796 |  Global Coin Research GCR | US$4,66 | -3,18% | 13,38% | US$18.644.512 | US$12.573,89 | 4.000.000 GCR |
| 797 |  Era Swap ES | US$0,01851 | -4,84% | 0,20% | US$18.454.997 | US$74.133,42 | 997.282.758 ES |
| 798 |  Newton NEW | US$0,0008821 | -4,73% | 15,48% | US$18.146.783 | US$266.443 | 20.571.994.592 NEW |
| 799 |  OpenOcean OOE | US$0,1229 | -3,49% | 32,11% | US$18.425.737 | US$3.727.483 | 149.895.377 OOE |
| 800 |  PAC Protocol PAC | US$0,001126 | -9,21% | -8,17% | US$18.378.539 | US$66.131,74 | 16.318.315.808 PAC |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.