Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litentry LIT | US$1,41 | 5,58% | 16,61% | US$49.230.241 | US$24.452.456 | 34.868.771 LIT |
| 552 |  Marinade Staked SOL MSOL | US$98,47 | 4,80% | 8,43% | US$49.037.407 | US$4.752.241 | 498.000 MSOL |
| 553 |  Cortex CTXC | US$0,2529 | 0,30% | 7,81% | US$48.663.857 | US$6.219.249 | 192.453.188 CTXC |
| 554 |  Akropolis AKRO | US$0,01268 | 3,48% | 6,72% | US$48.736.285 | US$9.759.482 | 3.844.588.438 AKRO |
| 555 |  Tornado Cash TORN | US$43,98 | -1,56% | -9,94% | US$48.371.104 | US$15.245.417 | 1.099.795 TORN |
| 556 |  NewYork Exchange NYE | US$6,78 | -2,30% | -0,84% | US$48.057.140 | US$744.305 | 7.090.060 NYE |
| 557 |  Kava Lend HARD | US$0,4331 | -1,87% | 10,26% | US$47.730.338 | US$10.980.270 | 110.208.334 HARD |
| 558 |  Steem Dollars SBD | US$4,41 | 1,10% | 5,27% | US$47.748.720 | US$6.023.373 | 10.830.531 SBD |
| 559 |  RChain REV | US$0,07367 | -8,97% | -10,84% | US$47.261.659 | US$595.483 | 641.490.831 REV |
| 560 |  Genopets GENE | US$13,04 | 10,34% | 60,09% | US$46.755.931 | US$4.172.105 | 3.584.675 GENE |
| 561 |  Manchester City Fan Token CITY | US$13,27 | -1,38% | 11,77% | US$46.549.889 | US$10.739.427 | 3.508.140 CITY |
| 562 |  MAPS MAPS | US$1,09 | 1,97% | 26,68% | US$46.575.083 | US$850.052 | 42.664.511 MAPS |
| 563 |  district0x DNT | US$0,07751 | 1,72% | 10,27% | US$46.507.874 | US$3.392.181 | 600.000.000 DNT |
| 564 |  Rarible RARI | US$6,93 | -0,53% | 3,44% | US$46.118.849 | US$1.618.396 | 6.655.886 RARI |
| 565 |  Adappter Token ADP | US$0,06324 | -23,35% | -10,96% | US$45.856.875 | US$17.992.262 | 725.123.599 ADP |
| 566 |  WHALE WHALE | US$5,96 | -1,08% | 5,56% | US$45.905.878 | US$1.299.605 | 7.701.813 WHALE |
| 567 |  Bella Protocol BEL | US$0,9524 | 4,93% | 16,59% | US$45.713.071 | US$17.206.998 | 48.000.000 BEL |
| 568 |  Liquity LQTY | US$2,59 | 0,00% | 2,00% | US$45.689.501 | US$1.026.948 | 17.655.966 LQTY |
| 569 |  FIO Protocol FIO | US$0,09402 | 0,57% | 13,14% | US$45.448.579 | US$6.113.802 | 483.396.334 FIO |
| 570 |  Aion AION | US$0,09070 | 1,62% | 7,10% | US$45.486.767 | US$4.029.588 | 501.505.081 AION |
| 571 |  Frontier FRONT | US$0,5346 | -5,13% | 19,20% | US$45.114.601 | US$31.767.311 | 84.387.500 FRONT |
| 572 |  CoinEx Token CET | US$0,06323 | 1,13% | 3,68% | US$44.805.407 | US$650.788 | 708.633.582 CET |
| 573 |  NFTX NFTX | US$112,67 | 12,26% | 36,37% | US$44.652.763 | US$501.055 | 396.304 NFTX |
| 574 |  Wirex Token WXT | US$0,004463 | -0,64% | 21,64% | US$44.632.216 | US$353.543 | 10.000.000.000 WXT |
| 575 |  Ooki Protocol OOKI | US$0,01335 | -1,84% | 7,98% | US$44.528.803 | US$27.872.526 | 3.336.497.925 OOKI |
| 576 |  Tokenlon Network Token LON | US$0,9695 | -1,54% | 2,47% | US$43.199.449 | US$3.315.881 | 44.559.365 LON |
| 577 |  PARSIQ PRQ | US$0,2842 | 7,04% | 22,77% | US$43.139.226 | US$780.405 | 151.772.717 PRQ |
| 578 |  Venus XVS vXVS | US$0,1905 | 0,96% | 10,67% | US$42.759.810 | - | 224.433.925 vXVS |
| 579 |  NULS NULS | US$0,4286 | 3,22% | 12,47% | US$42.693.729 | US$11.918.340 | 99.620.739 NULS |
| 580 |  Epic Cash EPIC | US$3,07 | 0,17% | 92,01% | US$42.744.970 | US$76.954,95 | 13.937.760 EPIC |
| 581 |  Solanium SLIM | US$0,6838 | -0,07% | 0,18% | US$42.738.895 | US$1.484.118 | 62.500.000 SLIM |
| 582 |  DigixDAO DGD | US$564,55 | 1,98% | -54,26% | US$42.651.065 | US$315,57 | 75.549 DGD |
| 583 |  StaFi FIS | US$0,7052 | -4,84% | 12,46% | US$42.628.671 | US$7.150.135 | 60.452.000 FIS |
| 584 |  CoinLoan CLT | US$21,29 | -1,60% | -2,79% | US$41.520.634 | US$243.166 | 1.950.000 CLT |
| 585 |  MAP Protocol MAP | US$0,02388 | -5,42% | 12,53% | US$41.916.565 | US$1.375.412 | 1.755.183.690 MAP |
| 586 |  Revolution Populi RVP | US$0,03475 | -6,53% | 1,51% | US$41.699.393 | US$62.274,33 | 1.200.000.000 RVP |
| 587 |  Mirrored iShares Gold Trust mIAU | US$36,88 | 1,11% | -1,51% | US$41.448.500 | US$116.859 | 1.123.878 mIAU |
| 588 |  Cellframe CELL | US$1,42 | -3,29% | -0,63% | US$40.947.891 | US$800.579 | 28.802.512 CELL |
| 589 |  mStable USD MUSD | US$1,01 | 0,01% | -1,38% | US$41.316.668 | US$220.926 | 41.085.970 MUSD |
| 590 |  XMON XMON | US$27.566,01 | -3,88% | 11,31% | US$41.208.921 | US$2.416.175 | 1.495 XMON |
| 591 |  FLETA FLETA | US$0,02631 | -0,42% | -11,07% | US$41.106.219 | US$532,98 | 1.562.645.034 FLETA |
| 592 |  LATOKEN LA | US$0,1078 | 1,50% | 9,36% | US$40.993.129 | US$50.964,06 | 380.105.462 LA |
| 593 |  Paris Saint-Germain Fan Token PSG | US$13,12 | -1,52% | -0,04% | US$40.825.488 | US$11.978.106 | 3.111.144 PSG |
| 594 |  Beam BEAM | US$0,3709 | -0,53% | 4,25% | US$40.941.423 | US$6.768.355 | 110.392.080 BEAM |
| 595 |  SelfKey KEY | US$0,007840 | 2,16% | 8,52% | US$39.986.291 | US$13.716.763 | 5.099.969.446 KEY |
| 596 |  BabySwap BABY | US$0,2209 | -5,70% | 11,25% | US$39.966.791 | US$1.180.912 | 180.958.340 BABY |
| 597 |  Bytom BTM | US$0,02431 | 1,13% | 8,48% | US$40.019.332 | US$2.612.876 | 1.646.010.481 BTM |
| 598 |  Shiden Network SDN | US$0,7850 | 1,07% | 12,37% | US$39.893.185 | US$1.489.734 | 50.817.258 SDN |
| 599 |  Karura KAR | US$1,39 | 3,62% | 11,67% | US$39.773.310 | US$1.289.698 | 28.566.603 KAR |
| 600 |  SHPING SHPING | US$0,02268 | 0,79% | 34,11% | US$39.437.973 | US$4.602.360 | 1.738.967.032 SHPING |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.