Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GlitzKoin GTN | US$0,2445 | -0,03% | 0,02% | US$60.504.424 | US$2.720.838 | 247.499.428 GTN |
| 502 |  Vega Protocol VEGA | US$4,41 | -0,83% | -2,72% | US$60.371.630 | US$1.398.158 | 13.679.068 VEGA |
| 503 |  KILT Protocol KILT | US$1,23 | -1,81% | 35,88% | US$60.640.613 | US$549.661 | 49.420.140 KILT |
| 504 |  CUDOS CUDOS | US$0,02113 | -1,07% | 0,24% | US$60.082.444 | US$474.091 | 2.843.368.033 CUDOS |
| 505 |  SingularityDAO SDAO | US$1,56 | 9,05% | 71,51% | US$60.120.281 | US$9.730.405 | 38.560.574 SDAO |
| 506 |  Streamr DATA | US$0,07807 | 0,91% | 10,44% | US$59.887.784 | US$10.485.887 | 767.121.867 DATA |
| 507 |  Aleph.im ALEPH | US$0,3003 | 2,82% | 4,65% | US$59.576.522 | US$852.168 | 198.383.073 ALEPH |
| 508 |  Samoyedcoin SAMO | US$0,01812 | 6,27% | 3,85% | US$59.441.979 | US$2.965.883 | 3.280.268.040 SAMO |
| 509 |  DeRace DERC | US$1,27 | -1,03% | 5,31% | US$59.227.942 | US$1.444.884 | 46.770.000 DERC |
| 510 |  Assemble Protocol ASM | US$0,05545 | 1,38% | 11,04% | US$60.572.613 | US$3.086.756 | 1.092.329.761 ASM |
| 511 |  Ambire AdEx ADX | US$0,4149 | 1,57% | -4,52% | US$59.144.578 | US$13.640.393 | 142.557.524 ADX |
| 512 |  Elitium EUM | US$2,12 | -0,71% | -0,81% | US$59.122.563 | US$719.202 | 27.898.118 EUM |
| 513 |  Star Atlas ATLAS | US$0,02684 | 0,06% | 5,53% | US$57.981.446 | US$7.067.314 | 2.160.000.000 ATLAS |
| 514 |  BoringDAO BOR | US$400,77 | -4,08% | 5,74% | US$57.567.504 | US$18.284,45 | 143.642 BOR |
| 515 |  Venus BUSD vBUSD | US$0,02145 | 0,05% | 0,20% | US$57.810.098 | - | 2.694.770.470 vBUSD |
| 516 |  DerivaDAO DDX | US$2,19 | 1,19% | -1,99% | US$57.134.601 | US$1.057.434 | 26.094.664 DDX |
| 517 |  Tranchess CHESS | US$0,8262 | -2,37% | 10,45% | US$56.958.901 | US$27.581.618 | 68.938.009 CHESS |
| 518 |  BSCPAD BSCPAD | US$0,7149 | 0,33% | -0,09% | US$56.630.313 | US$1.579.984 | 79.211.621 BSCPAD |
| 519 |  Darma Cash DMCH | US$0,2589 | 0,01% | 0,00% | US$56.187.528 | US$43.005,33 | 216.995.072 DMCH |
| 520 |  TrustSwap SWAP | US$0,5749 | 3,12% | 14,58% | US$56.086.233 | US$554.132 | 97.555.164 SWAP |
| 521 |  Firo FIRO | US$4,29 | -1,02% | 3,33% | US$55.966.222 | US$2.803.051 | 13.034.362 FIRO |
| 522 |  TokenPocket TPT | US$0,01601 | 1,14% | 19,55% | US$55.509.016 | US$680.675 | 3.466.457.400 TPT |
| 523 |  AllianceBlock ALBT | US$0,2393 | 2,79% | 7,27% | US$55.757.958 | US$460.133 | 232.955.783 ALBT |
| 524 |  Sovryn SOV | US$2,63 | -4,51% | -24,57% | US$55.577.313 | US$784.062 | 21.156.376 SOV |
| 525 |  Sentinel Protocol UPP | US$0,1204 | 0,48% | 4,60% | US$55.370.546 | US$1.307.616 | 459.834.801 UPP |
| 526 |  Kryll KRL | US$1,45 | 109,75% | 132,79% | US$55.223.095 | US$92.176.548 | 38.134.598 KRL |
| 527 |  Splintershards SPS | US$0,09925 | -0,57% | -7,65% | US$54.884.927 | US$954.710 | 553.019.999 SPS |
| 528 |  Uquid Coin UQC | US$5,45 | 4,50% | -10,98% | US$54.525.422 | US$5.401.806 | 10.000.000 UQC |
| 529 |  Kleros PNK | US$0,08741 | 2,47% | 9,14% | US$54.416.359 | US$657.713 | 622.509.253 PNK |
| 530 |  BitMart Token BMX | US$0,3125 | 0,91% | -1,10% | US$54.291.731 | US$2.480.790 | 173.717.945 BMX |
| 531 |  Cocos-BCX COCOS | US$1,29 | 2,20% | 6,38% | US$54.058.573 | US$35.423.167 | 42.015.868 COCOS |
| 532 |  AXEL AXEL | US$0,1890 | -0,96% | 0,45% | US$53.495.030 | US$15.603,13 | 283.102.718 AXEL |
| 533 |  Refereum RFR | US$0,01067 | 2,10% | 12,54% | US$53.337.070 | US$5.259.395 | 4.999.180.100 RFR |
| 534 |  X World Games XWG | US$0,04238 | 0,15% | -9,94% | US$52.589.518 | US$20.837.095 | 1.240.833.330 XWG |
| 535 |  HyperDAO HDAO | US$0,01553 | 1,33% | 2,27% | US$52.818.277 | US$279.825 | 3.400.000.000 HDAO |
| 536 |  Bluzelle BLZ | US$0,1612 | 3,57% | 10,39% | US$52.592.814 | US$8.199.276 | 326.340.557 BLZ |
| 537 |  Vai VAI | US$0,9012 | 0,03% | 0,36% | US$51.816.379 | US$75.599,36 | 57.498.554 VAI |
| 538 |  MixMarvel MIX | US$0,01101 | -7,85% | 14,24% | US$51.749.179 | US$3.197.656 | 4.699.943.108 MIX |
| 539 |  BarnBridge BOND | US$8,11 | 0,03% | 17,75% | US$51.560.893 | US$8.959.290 | 6.355.792 BOND |
| 540 |  Quantstamp QSP | US$0,07289 | 55,34% | 63,11% | US$52.031.581 | US$31.655.705 | 713.801.947 QSP |
| 541 |  CargoX CXO | US$0,2449 | -8,10% | 25,48% | US$50.825.944 | US$219.399 | 207.558.157 CXO |
| 542 |  Wrapped NXM WNXM | US$30,62 | 1,06% | 14,21% | US$51.345.537 | US$2.746.559 | 1.676.964 WNXM |
| 543 |  Tellor TRB | US$22,07 | 6,10% | 12,10% | US$51.055.768 | US$12.340.781 | 2.313.276 TRB |
| 544 |  Maro MARO | US$0,07034 | -0,56% | 7,53% | US$50.063.773 | US$672.106 | 711.697.216 MARO |
| 545 |  DODO DODO | US$0,4536 | 1,85% | 13,37% | US$50.149.509 | US$49.213.404 | 110.551.965 DODO |
| 546 |  Groestlcoin GRS | US$0,6271 | 0,95% | 4,60% | US$49.971.779 | US$3.412.316 | 79.691.809 GRS |
| 547 |  Gas GAS | US$4,93 | 1,78% | 8,53% | US$49.939.366 | US$11.621.083 | 10.128.375 GAS |
| 548 |  Super Zero Protocol SERO | US$0,1397 | 25,73% | 27,95% | US$48.679.813 | US$1.078.244 | 348.498.712 SERO |
| 549 |  Position Exchange POSI | US$1,24 | -8,94% | -9,72% | US$49.295.973 | US$16.129.773 | 39.820.146 POSI |
| 550 |  XeniosCoin XNC | US$0,6498 | 0,01% | -0,01% | US$49.561.005 | US$12.316,34 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.