Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qredo QRDO | US$2,93 | 2,23% | 14,18% | US$150.671.661 | US$15.487.425 | 51.461.693 QRDO |
| 302 |  Dusk Network DUSK | US$0,3749 | 0,72% | 12,00% | US$149.605.713 | US$22.096.769 | 399.050.765 DUSK |
| 303 |  Origin Dollar OUSD | US$0,9935 | 0,00% | -0,06% | US$148.453.174 | US$743.467 | 149.426.684 OUSD |
| 304 |  Radicle RAD | US$4,94 | -0,75% | 10,37% | US$146.682.256 | US$11.876.218 | 29.698.709 RAD |
| 305 |  Prometeus PROM | US$8,86 | 1,74% | 10,63% | US$145.681.964 | US$5.044.211 | 16.450.000 PROM |
| 306 |  MaidSafeCoin MAID | US$0,3186 | 1,66% | 7,26% | US$144.202.682 | US$1.824,09 | 452.552.412 MAID |
| 307 |  CENNZnet CENNZ | US$0,1197 | 3,32% | 8,57% | US$143.683.333 | US$1.156.619 | 1.200.000.000 CENNZ |
| 308 |  Biswap BSW | US$0,6896 | -15,90% | 90,93% | US$140.580.673 | US$184.124.556 | 203.862.752 BSW |
| 309 |  Steem STEEM | US$0,3633 | 5,16% | 13,75% | US$143.488.868 | US$11.430.286 | 394.951.699 STEEM |
| 310 |  Band Protocol BAND | US$4,03 | 5,50% | 10,48% | US$141.658.535 | US$23.110.783 | 35.191.821 BAND |
| 311 |  CRYPTO20 C20 | US$3,51 | 2,87% | 12,80% | US$140.736.207 | US$84.293,85 | 40.148.450 C20 |
| 312 |  Orion Protocol ORN | US$3,42 | 2,41% | 8,91% | US$141.091.436 | US$11.005.823 | 41.205.000 ORN |
| 313 |  Sun (New) SUN | US$0,01328 | -0,24% | 13,74% | US$139.619.485 | US$129.017.376 | 10.514.908.025 SUN |
| 314 |  ASD ASD | US$0,2111 | -1,91% | 1,21% | US$139.478.436 | US$2.214.233 | 660.615.274 ASD |
| 315 |  Veritaseum VERI | US$64,77 | -12,62% | -16,84% | US$139.231.048 | US$61.321,18 | 2.149.646 VERI |
| 316 |  Mask Network MASK | US$4,80 | 6,87% | 15,64% | US$139.736.721 | US$77.896.550 | 29.130.723 MASK |
| 317 |  Ergo ERG | US$4,40 | 20,46% | 35,73% | US$140.766.255 | US$3.794.362 | 32.012.428 ERG |
| 318 |  Stratis STRAX | US$1,02 | 1,97% | 10,66% | US$138.473.439 | US$12.881.718 | 135.121.239 STRAX |
| 319 |  STASIS EURO EURS | US$1,10 | 0,00% | -0,33% | US$136.497.981 | US$6.733.125 | 124.125.940 EURS |
| 320 |  Bloktopia BLOK | US$0,01619 | 2,51% | 9,19% | US$134.973.656 | US$6.825.721 | 8.338.704.276 BLOK |
| 321 |  Akash Network AKT | US$1,18 | 0,08% | 7,84% | US$133.812.254 | US$1.002.405 | 113.861.304 AKT |
| 322 |  Metadium META | US$0,07924 | -0,34% | 2,44% | US$133.710.758 | US$4.702.098 | 1.687.369.624 META |
| 323 |  Standard Tokenization Protocol STPT | US$0,09202 | 0,58% | 6,76% | US$133.690.268 | US$15.414.521 | 1.452.836.946 STPT |
| 324 |  Hathor HTR | US$0,5906 | -0,92% | 20,06% | US$134.898.219 | US$5.445.867 | 228.417.528 HTR |
| 325 |  RMRK RMRK | US$13,98 | -2,38% | 0,10% | US$132.855.499 | US$2.827.981 | 9.500.000 RMRK |
| 326 |  Rakon RKN | US$0,5456 | 1,95% | 9,34% | US$132.500.930 | US$221.884 | 242.857.143 RKN |
| 327 |  AVINOC AVINOC | US$0,3400 | -0,09% | 3,47% | US$132.325.679 | US$505.455 | 389.244.472 AVINOC |
| 328 |  Dawn Protocol DAWN | US$1,83 | 0,11% | 7,59% | US$132.551.270 | US$5.845.526 | 72.498.404 DAWN |
| 329 |  Mirror Protocol MIR | US$1,69 | 3,85% | -2,92% | US$131.004.427 | US$48.462.209 | 77.742.680 MIR |
| 330 |  RSK Infrastructure Framework RIF | US$0,1549 | 0,49% | 2,02% | US$130.163.960 | US$1.783.880 | 840.126.673 RIF |
| 331 |  Alpha Finance Lab ALPHA | US$0,2909 | 2,48% | 4,50% | US$129.848.774 | US$34.011.086 | 446.330.126 ALPHA |
| 332 |  Strike STRK | US$40,98 | 2,80% | 7,00% | US$128.602.773 | US$52.791.994 | 3.138.029 STRK |
| 333 |  Polkastarter POLS | US$1,43 | 1,53% | -5,66% | US$126.567.830 | US$40.631.843 | 88.221.432 POLS |
| 334 |  Hxro HXRO | US$0,2994 | 1,20% | -0,31% | US$126.421.447 | US$213.847 | 422.208.616 HXRO |
| 335 |  Ark ARK | US$0,9286 | 0,75% | 9,97% | US$126.208.203 | US$3.630.652 | 135.907.047 ARK |
| 336 |  Aavegotchi GHST | US$2,03 | 0,84% | 4,14% | US$125.585.905 | US$35.201.330 | 61.990.750 GHST |
| 337 |  Ellipsis EPS | US$0,1975 | 9,09% | 15,64% | US$125.539.061 | US$55.266.219 | 635.746.105 EPS |
| 338 |  Alitas ALT | US$2,14 | -1,11% | 1,63% | US$128.596.066 | US$526.049 | 60.000.000 ALT |
| 339 |  KardiaChain KAI | US$0,03732 | 7,61% | 11,98% | US$125.111.865 | US$5.907.289 | 3.352.800.000 KAI |
| 340 |  Thetan Arena THG | US$1,10 | 8,18% | 28,11% | US$124.948.643 | US$8.525.139 | 113.584.954 THG |
| 341 |  Venus ETH vETH | US$61,27 | 1,95% | 9,35% | US$124.614.035 | - | 2.033.994 vETH |
| 342 |  Sport and Leisure SNL | US$0,1820 | 1,96% | 9,77% | US$123.530.578 | US$376.672 | 678.662.953 SNL |
| 343 |  Dero DERO | US$10,92 | -0,89% | -1,31% | US$123.032.250 | US$1.047.345 | 11.265.692 DERO |
| 344 |  Alchemix ALCX | US$101,92 | 1,12% | 8,16% | US$121.851.522 | US$8.374.718 | 1.195.570 ALCX |
| 345 |  BakeryToken BAKE | US$0,6305 | 5,33% | 13,16% | US$122.022.175 | US$33.839.887 | 193.529.485 BAKE |
| 346 |  GXChain GXC | US$1,62 | 0,43% | -2,73% | US$121.480.636 | US$7.798.215 | 75.000.000 GXC |
| 347 |  e-Radix EXRD | US$0,1651 | 12,98% | 33,42% | US$121.287.629 | US$5.869.526 | 734.834.633 EXRD |
| 348 |  Enzyme MLN | US$57,71 | -0,92% | 7,09% | US$120.806.339 | US$10.025.286 | 2.093.293 MLN |
| 349 |  FUNToken FUN | US$0,01099 | 1,30% | 0,03% | US$120.821.895 | US$5.496.028 | 10.989.122.591 FUN |
| 350 |  PlatON LAT | US$0,04951 | 0,72% | 8,29% | US$119.526.076 | US$4.821.006 | 2.414.099.743 LAT |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.