Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TomoChain TOMO | US$1,33 | 7,92% | 12,28% | US$120.213.715 | US$13.727.017 | 90.101.950 TOMO |
| 352 |  SOMESING SSX | US$0,04519 | 0,91% | 7,40% | US$119.071.625 | US$4.170.244 | 2.635.162.260 SSX |
| 353 |  Utrust UTK | US$0,2552 | 4,00% | 5,76% | US$117.390.172 | US$6.369.606 | 460.000.000 UTK |
| 354 |  Phantasma SOUL | US$1,13 | 1,88% | 2,56% | US$117.726.045 | US$1.713.096 | 104.310.056 SOUL |
| 355 |  DeversiFi DVF | US$4,84 | -0,65% | -6,87% | US$116.754.544 | US$1.972.522 | 24.147.148 DVF |
| 356 |  YooShi YOOSHI | US$0,0000003088 | -0,35% | 9,01% | US$115.691.150 | US$845.730 | 374.590.264.831.453 YOOSHI |
| 357 |  Smooth Love Potion SLP | US$0,02186 | 24,34% | 30,36% | US$115.329.472 | US$810.067.262 | 5.275.970.267 SLP |
| 358 |  Proton XPR | US$0,01168 | -0,67% | 4,77% | US$115.420.922 | US$6.408.379 | 9.883.951.858 XPR |
| 359 |  Hoo Token HOO | US$1,40 | 0,01% | 3,56% | US$115.565.247 | US$8.340.678 | 82.430.424 HOO |
| 360 |  Venus XVS | US$9,47 | 0,96% | 10,67% | US$115.299.496 | US$14.626.958 | 12.170.524 XVS |
| 361 |  DEAPcoin DEP | US$0,02725 | -0,38% | -1,92% | US$114.720.245 | US$5.874.193 | 4.210.615.198 DEP |
| 362 |  Dvision Network DVI | US$0,3621 | -4,31% | 3,97% | US$115.221.369 | US$2.499.856 | 318.196.290 DVI |
| 363 |  Haven Protocol XHV | US$4,37 | 3,57% | 24,21% | US$114.728.696 | US$1.403.197 | 26.241.622 XHV |
| 364 |  Seedify.fund SFUND | US$4,68 | -2,41% | 6,28% | US$114.767.018 | US$4.296.162 | 24.536.774 SFUND |
| 365 |  Cratos CRTS | US$0,003269 | -2,69% | 7,32% | US$114.432.241 | US$13.401.147 | 35.002.669.835 CRTS |
| 366 |  Adventure Gold AGLD | US$1,63 | -5,10% | 39,88% | US$114.335.809 | US$33.171.252 | 70.170.001 AGLD |
| 367 |  Propy PRO | US$1,56 | 2,19% | 10,80% | US$114.918.895 | US$627.532 | 73.851.416 PRO |
| 368 |  Adshares ADS | US$4,70 | 3,66% | 36,80% | US$112.989.070 | US$5.863.236 | 24.022.249 ADS |
| 369 |  Metal MTL | US$1,70 | 4,56% | 11,47% | US$113.230.529 | US$25.712.696 | 66.588.888 MTL |
| 370 |  AIOZ Network AIOZ | US$0,2296 | 1,31% | -0,50% | US$111.581.204 | US$3.463.429 | 485.983.197 AIOZ |
| 371 |  Victoria VR VR | US$0,1549 | -2,25% | 10,86% | US$111.417.565 | US$6.472.764 | 719.204.198 VR |
| 372 |  Electroneum ETN | US$0,006189 | 0,43% | 18,88% | US$110.873.561 | US$195.952 | 17.915.850.728 ETN |
| 373 |  TrueFi TRU | US$0,2031 | 1,45% | 9,20% | US$111.509.166 | US$10.443.524 | 548.956.194 TRU |
| 374 |  Hyperion HYN | US$0,5403 | -2,87% | 86,24% | US$110.110.634 | US$227,68 | 203.783.085 HYN |
| 375 |  SingularityNET AGIX | US$0,1131 | 15,85% | 33,68% | US$110.510.965 | US$6.605.649 | 976.902.631 AGIX |
| 376 |  Badger DAO BADGER | US$8,71 | 8,55% | 18,63% | US$109.259.578 | US$11.552.214 | 12.539.396 BADGER |
| 377 |  Wilder World WILD | US$1,29 | -0,68% | 7,20% | US$108.339.534 | US$2.199.411 | 83.683.300 WILD |
| 378 |  QuarkChain QKC | US$0,01690 | 2,61% | 7,18% | US$108.159.885 | US$3.677.076 | 6.399.906.497 QKC |
| 379 |  sUSD SUSD | US$1,00 | 0,72% | 0,52% | US$106.385.852 | US$3.494.353 | 106.056.955 SUSD |
| 380 |  Deeper Network DPR | US$0,08482 | -4,14% | -4,67% | US$105.900.691 | US$2.184.752 | 1.248.593.687 DPR |
| 381 |  Mines of Dalarnia DAR | US$0,8557 | -2,92% | 31,30% | US$105.416.433 | US$181.142.254 | 123.200.000 DAR |
| 382 |  Alien Worlds TLM | US$0,1137 | 6,37% | 16,26% | US$103.923.894 | US$158.050.229 | 914.030.370 TLM |
| 383 |  RSK Smart Bitcoin RBTC | US$42.788,47 | 1,53% | 3,85% | US$102.038.157 | US$81.913,46 | 2.385 RBTC |
| 384 |  BinaryX BNX | US$50,48 | 2,82% | 29,01% | US$102.118.464 | US$65.541.205 | 2.022.898 BNX |
| 385 |  Venus USDC vUSDC | US$0,02139 | 0,02% | 0,06% | US$102.070.258 | - | 4.771.015.133 vUSDC |
| 386 |  bZx Protocol BZRX | US$0,2429 | -0,02% | 0,15% | US$101.860.283 | US$1.231.450 | 419.394.795 BZRX |
| 387 |  Beefy Finance BIFI | US$1.409,66 | -1,16% | -4,34% | US$101.495.348 | US$1.411.411 | 72.000 BIFI |
| 388 |  Gitcoin GTC | US$7,17 | 2,62% | 23,90% | US$101.736.501 | US$20.558.151 | 14.198.202 GTC |
| 389 |  Crabada CRA | US$1,13 | 5,44% | 24,03% | US$100.001.912 | US$2.202.966 | 88.315.409 CRA |
| 390 |  dKargo DKA | US$0,09813 | 1,37% | 4,65% | US$99.871.178 | US$1.836.091 | 1.017.709.366 DKA |
| 391 |  CONUN CON | US$0,03468 | -49,82% | 109,68% | US$100.481.796 | US$147.747.436 | 2.897.405.859 CON |
| 392 |  IDEX IDEX | US$0,1534 | 1,49% | 6,59% | US$99.680.260 | US$25.871.321 | 649.710.204 IDEX |
| 393 |  DeFi Pulse Index DPI | US$176,44 | 2,18% | 12,84% | US$98.626.720 | US$646.315 | 558.983 DPI |
| 394 |  Merit Circle MC | US$2,31 | 2,29% | 8,24% | US$98.346.822 | US$11.346.514 | 42.592.000 MC |
| 395 |  VerusCoin VRSC | US$1,46 | 49,52% | 53,66% | US$98.287.165 | US$160.593 | 67.452.349 VRSC |
| 396 |  Bitcoin Diamond BCD | US$0,5236 | -1,14% | 0,68% | US$97.642.317 | US$1.154.027 | 186.492.898 BCD |
| 397 |  Centrifuge CFG | US$0,4863 | -1,17% | 0,12% | US$97.130.321 | US$581.187 | 199.743.575 CFG |
| 398 |  Clover Finance CLV | US$0,3715 | 5,41% | 16,97% | US$96.951.995 | US$49.308.836 | 260.975.397 CLV |
| 399 |  Wanchain WAN | US$0,5033 | 1,66% | 6,39% | US$96.983.804 | US$5.908.843 | 192.701.891 WAN |
| 400 |  Verasity VRA | US$0,02149 | 1,44% | 3,10% | US$96.060.486 | US$41.916.649 | 4.470.185.346 VRA |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.