Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1204 | 3,56% | 3,80% | US$20.872.968.867 | US$12.100.270 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06422 | 1,56% | 5,44% | US$6.531.678.789 | US$1.426.170 | 101.704.032.606 WTRX |
| 203 |  Lido stETH STETH | US$3.018,42 | 1,84% | 9,36% | US$6.079.597.297 | US$324.330 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$1,00 | 0,37% | 0,14% | US$2.794.153.934 | US$21.347.495 | 2.791.591.604 FRAX |
| 205 |  Osmosis OSMO | US$8,63 | -0,74% | -6,75% | US$2.437.687.521 | US$60.664.182 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,86 | 1,56% | -4,30% | US$2.267.719.654 | US$2.412.795 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$408,03 | 0,95% | 6,03% | US$2.211.222.154 | US$732.159.699 | 5.419.326 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,001823 | 0,48% | -23,17% | US$1.804.424.421 | US$73.053,52 | 990.000.000.000 BTTOLD |
| 209 |  Huobi BTC HBTC | US$42.843,11 | 1,00% | 4,27% | US$1.708.757.983 | US$1.121.256 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$49,53 | -4,14% | 33,74% | US$1.634.353.320 | US$16.812.697 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,95 | 1,25% | 8,44% | US$1.188.049.213 | US$20.634.134 | 300.511.840 DFI |
| 212 |  LINK LN | US$129,86 | 1,11% | 1,46% | US$776.037.355 | US$1.031.814 | 5.975.799 LN |
| 213 |  Venus BNB vBNB | US$8,85 | 1,06% | 6,00% | US$746.591.911 | - | 84.327.095 vBNB |
| 214 |  Liquity USD LUSD | US$1,00 | 0,20% | 0,04% | US$722.805.635 | US$2.236.583 | 719.446.095 LUSD |
| 215 |  BitDAO BIT | US$1,19 | 4,21% | 5,12% | US$696.169.692 | US$50.444.144 | 586.278.943 BIT |
| 216 |  yOUcash YOUC | US$0,08648 | -17,45% | 3,16% | US$675.966.660 | US$54.209,23 | 7.816.788.228 YOUC |
| 217 |  NXM NXM | US$102,00 | 1,97% | 9,15% | US$673.884.876 | US$9.404,52 | 6.606.787 NXM |
| 218 |  Counos X CCXX | US$34,40 | 0,85% | 1,24% | US$615.385.607 | US$432.869 | 17.886.629 CCXX |
| 219 |  WEMIX WEMIX | US$4,56 | 2,75% | 3,23% | US$562.354.199 | US$53.231.145 | 123.233.682 WEMIX |
| 220 |  The Transfer Token TTT | US$5,17 | -1,68% | -0,08% | US$541.517.476 | US$459.152 | 104.829.524 TTT |
| 221 |  KOK KOK | US$4,57 | -3,10% | -7,90% | US$490.345.159 | US$17.716.463 | 107.333.422 KOK |
| 222 |  ECOMI OMI | US$0,002877 | 1,56% | -15,88% | US$478.324.903 | US$3.346.024 | 166.285.821.196 OMI |
| 223 |  MetisDAO METIS | US$157,54 | -0,54% | 4,73% | US$460.277.360 | US$15.189.177 | 2.921.688 METIS |
| 224 |  Pirate Chain ARRR | US$2,27 | 14,19% | 54,88% | US$434.518.492 | US$3.656.673 | 191.037.989 ARRR |
| 225 |  WhiteCoin XWC | US$0,5542 | 2,36% | 5,16% | US$412.405.408 | US$6.310.676 | 744.201.249 XWC |
| 226 |  HUSD HUSD | US$1,00 | 0,12% | -0,05% | US$401.486.204 | US$16.567.733 | 401.354.624 HUSD |
| 227 |  MobileCoin MOB | US$5,13 | -2,22% | -3,37% | US$380.703.446 | US$289.339 | 74.218.324 MOB |
| 228 |  Lido DAO Token LDO | US$3,51 | -3,23% | 12,94% | US$363.822.939 | US$12.802.295 | 103.760.882 LDO |
| 229 |  Rocket Pool RPL | US$31,99 | -1,88% | 15,53% | US$328.843.429 | US$530.221 | 10.279.742 RPL |
| 230 |  Sapphire SAPP | US$0,5987 | -0,27% | 3,45% | US$321.838.034 | US$525.044 | 537.572.916 SAPP |
| 231 |  SafeMoon SAFEMOON | US$0,0000005384 | 1,08% | 5,81% | US$315.244.002 | US$37.687,59 | 585.536.366.402.812 SAFEMOON |
| 232 |  Radio Caca RACA | US$0,001391 | 1,89% | 2,73% | US$294.876.471 | US$23.158.288 | 211.977.699.269 RACA |
| 233 |  Decentralized Social DESO | US$31,94 | 1,60% | -4,92% | US$283.786.551 | US$992.738 | 8.884.536 DESO |
| 234 |  VVS Finance VVS | US$0,00002355 | 1,89% | 5,78% | US$269.953.947 | US$2.931.232 | 11.465.030.663.463 VVS |
| 235 |  Safe SAFE | US$12,68 | -1,25% | -2,93% | US$264.283.151 | US$276.048 | 20.835.499 SAFE |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,7493 | -1,83% | -3,24% | US$264.600.192 | US$99,68 | 353.119.453 BEST |
| 237 |  Orbit Chain ORC | US$0,4327 | 12,66% | 27,44% | US$259.051.243 | US$15.924.413 | 598.743.076 ORC |
| 238 |  Unibright UBT | US$1,65 | -5,50% | 37,14% | US$247.055.253 | US$1.936.416 | 149.999.999 UBT |
| 239 |  Metahero HERO | US$0,04534 | 0,01% | -0,25% | US$231.041.266 | US$7.078.195 | 5.095.643.290 HERO |
| 240 |  LUKSO LYXe | US$14,86 | 2,88% | 10,34% | US$225.928.607 | US$1.797.202 | 15.205.916 LYXe |
| 241 |  Astar ASTR | US$0,1067 | 1,48% | 1,31% | US$220.961.088 | US$8.696.704 | 2.071.522.562 ASTR |
| 242 |  ICHI ICHI | US$48,26 | 25,67% | 110,83% | US$214.212.182 | US$3.628.973 | 4.438.507 ICHI |
| 243 |  MyNeighborAlice ALICE | US$6,93 | 5,80% | 12,73% | US$212.136.929 | US$213.818.904 | 30.600.000 ALICE |
| 244 |  Mdex MDX | US$0,2440 | -1,89% | 7,93% | US$212.523.007 | US$6.083.653 | 870.913.410 MDX |
| 245 |  Status SNT | US$0,06128 | 0,60% | 7,31% | US$212.683.482 | US$8.490.723 | 3.470.483.788 SNT |
| 246 |  Pundi X (New) PUNDIX | US$0,8163 | -0,28% | 9,84% | US$210.998.051 | US$19.424.085 | 258.491.637 PUNDIX |
| 247 |  Telos TLOS | US$0,7790 | -3,18% | -5,57% | US$210.420.583 | US$3.722.768 | 270.123.444 TLOS |
| 248 |  Constellation DAG | US$0,1651 | 5,32% | 7,89% | US$209.215.375 | US$1.470.493 | 1.266.911.931 DAG |
| 249 |  JasmyCoin JASMY | US$0,04431 | 11,02% | 108,90% | US$210.696.979 | US$1.184.019.810 | 4.754.930.780 JASMY |
| 250 |  Boba Network BOBA | US$1,30 | -0,18% | 7,45% | US$206.906.848 | US$5.003.588 | 158.960.847 BOBA |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.