Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cream Finance CREAM | US$52,72 | 11,83% | 21,26% | US$32.492.756 | US$35.692.252 | 616.378 CREAM |
| 652 |  Gods Unchained GODS | US$1,36 | 4,37% | 26,39% | US$32.240.672 | US$13.247.437 | 23.660.714 GODS |
| 653 |  Shyft Network SHFT | US$0,2201 | -4,17% | 5,82% | US$32.232.470 | US$214.179 | 146.438.637 SHFT |
| 654 |  Venus USDT vUSDT | US$0,02162 | 0,02% | 0,06% | US$32.131.449 | - | 1.486.153.169 vUSDT |
| 655 |  Valobit VBIT | US$0,02674 | -11,28% | -23,76% | US$32.110.002 | US$21.288,27 | 1.200.806.964 VBIT |
| 656 |  StarTerra STT | US$1,20 | -0,34% | 4,59% | US$31.971.266 | US$20.348,36 | 26.642.184 STT |
| 657 |  MetagamZ METAG | US$0,003184 | -4,10% | -14,97% | US$31.836.753 | US$58.050,42 | 10.000.000.000 METAG |
| 658 |  GameFi GAFI | US$31,56 | 6,11% | 16,02% | US$31.496.570 | US$1.718.951 | 998.099 GAFI |
| 659 |  Atari Token ATRI | US$0,02119 | 1,70% | 3,19% | US$31.376.994 | US$325.372 | 1.481.092.185 ATRI |
| 660 |  Nimiq NIM | US$0,003439 | 7,19% | 15,32% | US$31.230.913 | US$1.268.118 | 9.082.434.540 NIM |
| 661 |  Opulous OPUL | US$0,7437 | 22,52% | 126,03% | US$31.538.286 | US$18.481.389 | 42.405.400 OPUL |
| 662 |  AnimalGo GOM2 | US$0,03209 | -1,72% | 5,74% | US$31.031.017 | US$295.643 | 966.864.393 GOM2 |
| 663 |  Offshift XFT | US$6,34 | -7,27% | -8,58% | US$30.877.490 | US$2.144.739 | 4.867.000 XFT |
| 664 |  PowerPool CVP | US$0,8207 | 0,54% | -7,49% | US$30.507.513 | US$4.507.893 | 37.172.606 CVP |
| 665 |  BTU Protocol BTU | US$0,3368 | 6,90% | -6,31% | US$30.481.580 | US$338,01 | 90.514.216 BTU |
| 666 |  FC Porto Fan Token PORTO | US$3,91 | 0,76% | -3,94% | US$30.504.084 | US$8.853.323 | 7.800.000 PORTO |
| 667 |  TerraKRW KRT | US$0,0008161 | -0,51% | -0,07% | US$30.126.695 | US$8.981,58 | 36.913.509.046 KRT |
| 668 |  SORA XOR | US$70,16 | 3,25% | 10,26% | US$30.123.131 | US$723.802 | 429.357 XOR |
| 669 |  Unifi Protocol DAO UNFI | US$5,64 | 5,03% | 9,98% | US$29.759.850 | US$24.618.894 | 5.276.364 UNFI |
| 670 |  TABOO TOKEN TABOO | US$0,003056 | -1,55% | 8,39% | US$29.895.344 | US$1.037.848 | 9.782.678.080 TABOO |
| 671 |  WaykiChain WICC | US$0,1400 | -1,79% | 0,32% | US$29.410.428 | US$2.753.102 | 210.000.000 WICC |
| 672 |  Saito SAITO | US$0,02773 | 1,12% | 2,01% | US$29.540.049 | US$916.643 | 1.065.408.547 SAITO |
| 673 |  Glitch GLCH | US$0,3668 | -6,84% | -6,96% | US$29.084.852 | US$1.159.577 | 79.282.952 GLCH |
| 674 |  SUKU SUKU | US$0,2453 | -9,86% | 16,36% | US$29.184.737 | US$41.177.366 | 118.969.564 SUKU |
| 675 |  Reserve RSV | US$0,9972 | -0,08% | -0,20% | US$28.770.321 | US$90.203,50 | 28.850.667 RSV |
| 676 |  Inverse Finance INV | US$306,33 | -3,18% | -9,37% | US$28.710.965 | US$4.856.857 | 93.726 INV |
| 677 |  MandoX MANDOX | US$0,000000001547 | -0,01% | -22,04% | US$28.568.611 | US$40.744,32 | 18.467.257.560.061.820 MANDOX |
| 678 |  USDK USDK | US$1,00 | 0,16% | 0,08% | US$28.615.551 | US$112.440.867 | 28.600.072 USDK |
| 679 |  Santos FC Fan Token SANTOS | US$6,29 | 0,79% | -1,62% | US$28.612.332 | US$24.463.478 | 4.550.000 SANTOS |
| 680 |  REVV REVV | US$0,1022 | 0,62% | -1,66% | US$28.442.318 | US$5.530.813 | 278.270.642 REVV |
| 681 |  Counterparty XCP | US$10,91 | -3,79% | 20,71% | US$28.509.570 | US$64.522,80 | 2.613.892 XCP |
| 682 |  The Midas Touch Gold TMTG | US$0,003214 | -4,75% | 20,90% | US$28.645.347 | US$6.180.988 | 8.911.927.239 TMTG |
| 683 |  ZIMBOCASH ZASH | US$0,01751 | 14,29% | 3,66% | US$27.844.878 | US$8.619,44 | 1.590.616.010 ZASH |
| 684 |  Hermez Network HEZ | US$5,98 | -1,28% | -1,07% | US$28.126.943 | US$229.184 | 4.700.000 HEZ |
| 685 |  ERC20 ERC20 | US$0,02486 | -19,84% | -9,68% | US$28.063.263 | US$37.351,82 | 1.128.632.512 ERC20 |
| 686 |  Dock DOCK | US$0,03758 | -0,11% | 10,10% | US$28.096.745 | US$3.107.562 | 747.675.505 DOCK |
| 687 |  ForTube FOR | US$0,04391 | 1,35% | 12,36% | US$28.082.114 | US$8.543.427 | 639.520.000 FOR |
| 688 |  DXdao DXD | US$562,89 | 0,22% | 10,51% | US$27.761.513 | US$134.716 | 49.320 DXD |
| 689 |  POA Network POA | US$0,09407 | 0,62% | 7,76% | US$27.748.737 | US$12,72 | 294.965.004 POA |
| 690 |  Quiztok QTCON | US$0,006545 | -0,30% | 7,31% | US$27.737.073 | US$1.232.551 | 4.238.076.367 QTCON |
| 691 |  Ariva ARV | US$0,0004398 | 0,84% | 80,01% | US$27.734.895 | US$5.775.291 | 63.060.505.902 ARV |
| 692 |  EFFORCE WOZX | US$0,1770 | -0,09% | 8,83% | US$27.657.446 | US$1.169.659 | 156.246.347 WOZX |
| 693 |  GoChain GO | US$0,02425 | 0,18% | 7,77% | US$27.650.047 | US$716.763 | 1.140.087.352 GO |
| 694 |  MATH MATH | US$0,2404 | -9,92% | 31,98% | US$27.496.012 | US$617.875 | 114.356.164 MATH |
| 695 |  Dego Finance DEGO | US$3,15 | -1,49% | 14,64% | US$27.140.596 | US$17.518.078 | 8.607.383 DEGO |
| 696 |  HOPR HOPR | US$0,1632 | 1,28% | -0,36% | US$27.221.583 | US$508.455 | 166.803.842 HOPR |
| 697 |  pNetwork PNT | US$0,5778 | -0,06% | 9,77% | US$27.031.373 | US$6.506.066 | 46.781.417 PNT |
| 698 |  LGCY Network LGCY | US$0,002113 | -1,10% | -1,75% | US$26.863.020 | US$24.879,81 | 12.713.925.827 LGCY |
| 699 |  Bytecoin BCN | US$0,0001462 | 1,92% | 4,62% | US$26.917.460 | US$28.489,56 | 184.066.828.814 BCN |
| 700 |  Hoge Finance HOGE | US$0,00006683 | 15,10% | 5,03% | US$26.884.127 | US$207.065 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.