Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin 2 BTC2 | US$0,8080 | -11,69% | 1,87% | US$14.506.724 | US$310,73 | 17.954.211 BTC2 |
| 852 |  IQeon IQN | US$2,63 | -1,81% | -13,47% | US$14.454.365 | US$571.804 | 5.491.860 IQN |
| 853 |  ProBit Token PROB | US$0,3453 | 15,58% | 34,90% | US$14.504.411 | US$77.697,89 | 42.000.000 PROB |
| 854 |  DeGate DG | US$0,1755 | -6,76% | -10,46% | US$14.613.446 | US$1.879.601 | 83.251.977 DG |
| 855 |  Belt Finance BELT | US$1,50 | 0,41% | 2,42% | US$14.355.713 | US$199.093 | 9.550.122 BELT |
| 856 |  Aventus AVT | US$2,47 | 11,76% | 8,42% | US$14.821.129 | US$2.063.939 | 6.000.000 AVT |
| 857 |  DSLA Protocol DSLA | US$0,002652 | -0,38% | 5,05% | US$14.288.136 | US$1.277.687 | 5.387.775.462 DSLA |
| 858 |  Santiment Network Token SAN | US$0,2238 | 1,34% | 17,39% | US$14.163.968 | US$2.664,45 | 63.293.579 SAN |
| 859 |  CONTRACOIN CTCN | US$0,3037 | -1,39% | -1,72% | US$14.070.357 | US$154.445 | 46.326.100 CTCN |
| 860 |  Stakeborg DAO STANDARD | US$6,41 | 7,05% | 25,87% | US$14.026.276 | US$393.557 | 2.187.281 STANDARD |
| 861 |  GNY GNY | US$0,07273 | 4,17% | -45,91% | US$13.991.438 | US$23.657,28 | 192.376.657 GNY |
| 862 |  Jupiter JUP | US$0,01613 | 0,88% | 4,16% | US$13.925.487 | US$172.906 | 863.190.436 JUP |
| 863 |  BigONE Token ONE | US$0,001471 | 0,31% | 3,53% | US$13.903.100 | - | 9.449.081.034 ONE |
| 864 |  Atletico De Madrid Fan Token ATM | US$6,62 | -1,38% | 0,20% | US$13.812.787 | US$5.086.830 | 2.086.980 ATM |
| 865 |  Spartan Protocol SPARTA | US$0,1333 | 1,11% | 2,28% | US$13.800.141 | US$875.272 | 103.518.732 SPARTA |
| 866 |  PolkaBridge PBR | US$0,3008 | -4,50% | 22,25% | US$13.788.953 | US$1.670.317 | 45.843.290 PBR |
| 867 |  Polychain Monsters PMON | US$4,00 | 12,70% | 3,82% | US$13.655.803 | US$1.017.485 | 3.410.185 PMON |
| 868 |  #MetaHash MHC | US$0,004334 | 0,68% | -8,89% | US$13.664.753 | US$468.908 | 3.152.855.177 MHC |
| 869 |  Navcoin NAV | US$0,1863 | 4,44% | 15,45% | US$13.619.036 | US$577.441 | 73.101.413 NAV |
| 870 |  Opacity OPCT | US$0,1710 | -7,26% | 24,58% | US$13.758.477 | US$884.016 | 80.456.100 OPCT |
| 871 |  EPIK Prime EPIK | US$0,05812 | 0,52% | 23,89% | US$13.622.575 | US$1.280.071 | 234.382.715 EPIK |
| 872 |  Sylo SYLO | US$0,005594 | 4,75% | 27,17% | US$13.601.392 | US$1.000.109 | 2.431.617.492 SYLO |
| 873 |  Birake BIR | US$0,1321 | 0,28% | 4,25% | US$13.481.191 | US$138,60 | 102.044.958 BIR |
| 874 |  Exeedme XED | US$0,2091 | 3,16% | 11,42% | US$13.461.374 | US$206.404 | 64.367.999 XED |
| 875 |  Govi GOVI | US$1,14 | 0,70% | 1,56% | US$13.458.402 | US$1.543.225 | 11.845.460 GOVI |
| 876 |  Bitball Treasure BTRS | US$29,78 | -0,82% | 161,28% | US$13.402.138 | US$39.594,27 | 450.000 BTRS |
| 877 |  GMCoin GMCOIN | US$0,3253 | 1,30% | -22,01% | US$13.399.008 | US$108.663 | 41.183.481 GMCOIN |
| 878 |  Poseidon Network QQQ | US$0,006490 | 7,51% | -6,54% | US$14.296.471 | US$82.673,34 | 2.202.875.408 QQQ |
| 879 |  GAMEE GMEE | US$0,09601 | -0,81% | -3,50% | US$13.208.302 | US$1.179.907 | 137.570.165 GMEE |
| 880 |  SHILL Token SHILL | US$0,1222 | 1,96% | 3,08% | US$13.193.141 | US$4.231.548 | 107.983.936 SHILL |
| 881 |  Nebulas NAS | US$0,2147 | -1,42% | 7,71% | US$13.187.019 | US$2.336.897 | 61.425.555 NAS |
| 882 |  Solrise Finance SLRS | US$0,1945 | -2,56% | -17,11% | US$13.137.085 | US$624.669 | 67.546.795 SLRS |
| 883 |  DAFI Protocol DAFI | US$0,02333 | 4,05% | 63,81% | US$13.103.219 | US$1.597.584 | 561.716.168 DAFI |
| 884 |  Deri Protocol DERI | US$0,08802 | 1,34% | 14,38% | US$13.038.527 | US$765.732 | 148.136.762 DERI |
| 885 |  saffron.finance SFI | US$142,00 | 1,46% | -1,53% | US$13.033.305 | US$49.197,37 | 91.783 SFI |
| 886 |  Life Crypto LIFE | US$0,001322 | -7,82% | 16,21% | US$12.892.177 | US$245.038 | 9.753.332.557 LIFE |
| 887 |  TE-FOOD TONE | US$0,02269 | 2,98% | -7,23% | US$12.903.085 | US$125.059 | 568.723.686 TONE |
| 888 |  Safe Haven SHA | US$0,004223 | 5,87% | 47,35% | US$12.694.202 | US$195.606 | 3.005.855.396 SHA |
| 889 |  Venus SXP vSXP | US$0,03184 | 4,17% | 17,08% | US$12.631.664 | - | 396.674.884 vSXP |
| 890 |  Electra Protocol XEP | US$0,0007202 | 5,84% | 4,39% | US$12.536.255 | US$43.784,36 | 17.406.774.733 XEP |
| 891 |  Tachyon Protocol IPX | US$0,04691 | -2,17% | 4,95% | US$12.517.763 | US$544.122 | 266.858.531 IPX |
| 892 |  Galaxy Heroes Coin GHC | US$0,00000001305 | 6,36% | 21,37% | US$13.054.795 | US$216.226 | 1.000.000.000.000.000 GHC |
| 893 |  Crust Network CRU | US$4,08 | 1,55% | -1,60% | US$12.479.470 | US$771.264 | 3.062.357 CRU |
| 894 |  UniLend UFT | US$0,4005 | 1,32% | 4,37% | US$12.436.547 | US$1.407.103 | 31.052.564 UFT |
| 895 |  Arcblock ABT | US$0,1257 | 1,10% | 4,06% | US$12.384.821 | US$1.021.924 | 98.554.305 ABT |
| 896 |  Signum SIGNA | US$0,005711 | 0,11% | -3,45% | US$12.169.320 | US$47.064,07 | 2.130.801.392 SIGNA |
| 897 |  Venus Reward Token VRT | US$0,0005550 | 9,48% | 15,23% | US$12.209.887 | US$520.211 | 21.999.981.080 VRT |
| 898 |  Lotto LOTTO | US$0,006106 | 0,52% | -9,29% | US$12.212.993 | US$2.822,00 | 2.000.000.000 LOTTO |
| 899 |  Lamden TAU | US$0,08303 | 89,62% | 95,88% | US$11.808.090 | US$110.075 | 142.215.728 TAU |
| 900 |  STEPN GST | US$3,39 | -0,40% | -2,82% | US$12.179.084 | US$12.056.146 | 3.597.242 GST |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.