Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SmartMesh SMT | US$0,003505 | -2,04% | 0,63% | US$4.697.872 | US$37.229,60 | 1.340.519.343 SMT |
| 1202 |  TOWER TOWER | US$0,02005 | 0,11% | 2,04% | US$4.764.420 | US$350.610 | 237.619.987 TOWER |
| 1203 |  Einsteinium EMC2 | US$0,02144 | -2,65% | 6,36% | US$4.769.413 | US$11.706,62 | 222.430.252 EMC2 |
| 1204 |  Heroes Chained HEC | US$1,45 | 3,82% | -11,43% | US$4.779.210 | US$1.290.304 | 3.300.962 HEC |
| 1205 |  Polker PKR | US$0,05072 | 0,85% | 46,69% | US$4.801.887 | US$1.453.556 | 94.682.924 PKR |
| 1206 |  Edgeless EDG | US$0,03851 | 38,48% | 62,40% | US$4.704.100 | US$13.430,67 | 122.146.967 EDG |
| 1207 |  Monsta Infinite MONI | US$0,1995 | -3,72% | 1,74% | US$4.645.745 | US$901.409 | 23.287.602 MONI |
| 1208 |  QLC Chain QLC | US$0,01932 | -8,84% | 26,16% | US$4.636.607 | US$3.311.248 | 240.000.000 QLC |
| 1209 |  Pawthereum PAWTH | US$0,005650 | 7,12% | 30,77% | US$4.702.581 | US$13.253,32 | 832.260.205 PAWTH |
| 1210 |  YOU COIN YOU | US$0,008354 | 13,19% | 42,54% | US$4.645.897 | US$2.262.713 | 556.120.198 YOU |
| 1211 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1212 |  Kalao KLO | US$0,1392 | -3,74% | -5,32% | US$4.535.319 | US$684.119 | 32.579.664 KLO |
| 1213 |  Crypton CRP | US$0,7495 | 2,37% | -2,40% | US$4.621.085 | US$194.623 | 6.165.212 CRP |
| 1214 |  Skycoin SKY | US$0,2051 | -3,34% | -2,00% | US$4.511.615 | US$149.801 | 22.000.000 SKY |
| 1215 |  BullPerks BLP | US$0,09343 | 3,38% | -23,56% | US$4.509.158 | US$290.556 | 48.261.232 BLP |
| 1216 |  ClearDAO CLH | US$0,05774 | -4,68% | -14,27% | US$4.510.032 | US$1.538.481 | 78.112.632 CLH |
| 1217 |  Folgory Coin FLG | US$0,2548 | 1,26% | 3,55% | US$4.465.218 | US$33.208,93 | 17.525.493 FLG |
| 1218 |  AMLT AMLT | US$0,01143 | 9,18% | -2,85% | US$4.489.694 | US$1.672,03 | 392.735.243 AMLT |
| 1219 |  Refinable FINE | US$0,1093 | 1,62% | 0,33% | US$4.488.472 | US$568.269 | 41.059.833 FINE |
| 1220 |  Project Pai PAI | US$0,002797 | -3,51% | -25,39% | US$4.460.880 | US$13.345,88 | 1.594.650.849 PAI |
| 1221 |  EOS Force EOSC | US$0,004602 | -4,20% | -8,67% | US$4.436.439 | US$251.332 | 964.070.125 EOSC |
| 1222 |  NANJCOIN NANJ | US$0,0002296 | 1,31% | 728,34% | US$4.445.879 | - | 19.361.889.557 NANJ |
| 1223 |  ALLY ALY | US$0,001910 | -3,36% | 3,74% | US$4.392.036 | US$11.652,57 | 2.300.000.000 ALY |
| 1224 |  bitCNY BITCNY | US$0,1569 | 0,15% | -0,19% | US$4.431.339 | US$311.546 | 28.245.600 BITCNY |
| 1225 |  Strips Finance STRP | US$1,07 | -1,82% | -10,48% | US$4.409.446 | US$477.232 | 4.125.963 STRP |
| 1226 |  Meter Governance MTRG | US$1,39 | 0,79% | 20,27% | US$4.429.364 | US$741.407 | 3.175.429 MTRG |
| 1227 |  Kambria KAT | US$0,002028 | -0,52% | 39,69% | US$4.433.566 | US$198.962 | 2.186.060.823 KAT |
| 1228 |  Swingby SWINGBY | US$0,01010 | -5,10% | 11,55% | US$4.406.703 | US$823.965 | 436.501.927 SWINGBY |
| 1229 |  Juggernaut JGN | US$0,1124 | -7,66% | 32,76% | US$4.447.766 | US$684.197 | 39.562.500 JGN |
| 1230 |  Idena IDNA | US$0,07498 | 1,48% | -2,35% | US$4.400.682 | US$140.318 | 58.694.443 IDNA |
| 1231 |  BOLT BOLT | US$0,004439 | -0,86% | 19,97% | US$4.400.138 | US$78.607,53 | 991.283.100 BOLT |
| 1232 |  Göztepe S.K. Fan Token GOZ | US$3,98 | 43,31% | 330,41% | US$4.380.603 | US$43.297.973 | 1.100.000 GOZ |
| 1233 |  EvidenZ BCDT | US$0,1134 | 1,96% | 3,94% | US$4.374.056 | - | 38.588.816 BCDT |
| 1234 |  ETHPad ETHPAD | US$0,02185 | 0,83% | -5,51% | US$4.358.394 | US$186.770 | 199.427.405 ETHPAD |
| 1235 |  Medacoin MEDA | US$0,00005755 | -1,83% | -0,35% | US$4.355.359 | US$505.449 | 75.684.312.194 MEDA |
| 1236 |  Verso VSO | US$0,05488 | 2,45% | 51,34% | US$4.351.101 | US$134.427 | 79.279.192 VSO |
| 1237 |  Monero Classic XMC | US$0,2254 | 0,04% | 15,76% | US$4.321.777 | US$19.958,97 | 19.176.436 XMC |
| 1238 |  CryptoBlades SKILL | US$5,08 | 0,81% | 6,26% | US$4.310.535 | US$1.424.453 | 848.383 SKILL |
| 1239 |  Blocknet BLOCK | US$0,5032 | 8,54% | 16,21% | US$4.311.700 | US$12.495,21 | 8.568.811 BLOCK |
| 1240 |  Botto BOTTO | US$0,2742 | 2,97% | 10,42% | US$4.299.062 | US$96.232,19 | 15.676.480 BOTTO |
| 1241 |  DOSE DOSE | US$0,08281 | -1,36% | -1,76% | US$4.298.198 | US$1.035.425 | 51.903.165 DOSE |
| 1242 |  Ripio Credit Network RCN | US$0,008599 | 1,76% | 1,98% | US$4.371.962 | US$22.494,83 | 508.404.746 RCN |
| 1243 |  Krios GIG | US$0,008578 | 256,19% | 282,03% | US$4.288.909 | US$9,75 | 499.994.072 GIG |
| 1244 |  ArdCoin ARDX | US$0,01543 | 21,31% | 7,34% | US$4.286.743 | US$82.633,53 | 277.807.957 ARDX |
| 1245 |  AXIS Token AXIS | US$0,01329 | -8,01% | -20,87% | US$4.258.322 | US$759,43 | 320.303.188 AXIS |
| 1246 |  Adora Token ARA | US$0,02659 | 3,49% | 4,14% | US$4.254.136 | US$7.909,67 | 160.000.000 ARA |
| 1247 |  XY Finance XY | US$0,9296 | 3,82% | 7,20% | US$4.224.828 | US$1.053.346 | 4.544.803 XY |
| 1248 |  StakeCubeCoin SCC | US$0,4450 | -8,70% | -5,48% | US$4.217.256 | US$12.922,52 | 9.477.408 SCC |
| 1249 |  Growth DeFi GRO | US$9,76 | 8,23% | 9,62% | US$4.231.662 | US$54.507,03 | 433.577 GRO |
| 1250 |  Portion PRT | US$0,009017 | 0,61% | 34,29% | US$4.186.810 | US$6.618,96 | 464.303.921 PRT |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.