Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  S4FE S4F | US$0,002572 | 38,00% | -10,65% | US$2.302.475 | US$10.177,15 | 895.310.762 S4F |
| 1452 |  Elamachain ELAMA | US$0,002646 | 2,06% | 4,36% | US$2.296.983 | US$237.430 | 868.102.533 ELAMA |
| 1453 |  CoinMerge (BEP-20) CMERGE | US$0,0004812 | -3,52% | -10,02% | US$2.267.349 | US$21.032,99 | 4.711.405.935 CMERGE |
| 1454 |  Whiteheart WHITE | US$255,24 | 8,84% | 13,85% | US$2.268.564 | US$39.399,55 | 8.888 WHITE |
| 1455 |  Lanceria LANC | US$0,008441 | 3,17% | 2,64% | US$2.271.867 | US$69.572,45 | 269.152.549 LANC |
| 1456 |  HTMLCOIN HTML | US$0,00004276 | -1,93% | 4,59% | US$2.269.148 | US$704,21 | 53.067.332.240 HTML |
| 1457 |  MetaverseX METAX | US$0,8458 | -2,84% | -6,33% | US$2.241.446 | US$63.910,22 | 2.650.000 METAX |
| 1458 |  PWR Coin PWR | US$0,0002296 | 1,31% | 4,57% | US$2.219.164 | - | 9.664.500.811 PWR |
| 1459 |  DragonVein DVC | US$0,002111 | -9,21% | -8,62% | US$1.277.075 | US$34.211,51 | 605.026.614 DVC |
| 1460 |  Isiklar Coin ISIKC | US$0,5458 | -8,81% | -21,48% | US$2.251.498 | US$383.166 | 4.124.805 ISIKC |
| 1461 |  Lightning Bitcoin LBTC | US$0,5735 | -5,48% | -16,30% | US$2.214.308 | US$175.558 | 3.860.808 LBTC |
| 1462 |  LaunchZone LZ | US$0,9283 | -11,58% | -14,12% | US$2.197.722 | US$126.956 | 2.367.485 LZ |
| 1463 |  BillionHappiness BHC | US$43,85 | 0,30% | 16,82% | US$2.192.588 | US$208.312 | 50.000 BHC |
| 1464 |  SmartCash SMART | US$0,001553 | 6,46% | 7,62% | US$2.195.664 | US$143.423 | 1.413.859.298 SMART |
| 1465 |  Patron PAT | US$0,005563 | 0,13% | 1,70% | US$2.191.340 | US$3.115,45 | 393.938.955 PAT |
| 1466 |  Neural Protocol NRP | US$0,0002296 | 672,32% | 4,57% | US$2.180.931 | - | 9.497.994.014 NRP |
| 1467 |  Perth Mint Gold Token PMGT | US$1.949,24 | 1,32% | 1,29% | US$2.178.775 | US$1.264,86 | 1.118 PMGT |
| 1468 |  IoT Chain ITC | US$0,02476 | -0,22% | 0,13% | US$2.159.707 | US$34.510,01 | 87.214.657 ITC |
| 1469 |  SAFE DEAL SFD | US$1,57 | -1,73% | -2,78% | US$2.146.610 | US$234.669 | 1.362.936 SFD |
| 1470 |  CryptoFranc XCHF | US$1,07 | -0,36% | 0,35% | US$2.134.015 | US$6.446,40 | 2.000.000 XCHF |
| 1471 |  Vetri VLD | US$0,005774 | -5,04% | -31,32% | US$2.130.616 | US$1.266,41 | 369.021.637 VLD |
| 1472 |  carVertical CV | US$0,0002786 | -1,82% | 2,83% | US$2.124.757 | US$51.749,85 | 7.625.478.192 CV |
| 1473 |  xRhodium XRC | US$1,69 | 5,26% | 61,42% | US$2.117.187 | US$0,06000 | 1.249.615 XRC |
| 1474 |  CropperFinance CRP | US$0,07470 | -3,39% | -12,88% | US$2.101.281 | US$541.224 | 28.131.000 CRP |
| 1475 |  AcknoLedger ACK | US$0,09424 | 14,81% | 13,65% | US$2.089.686 | US$52.785,88 | 22.173.852 ACK |
| 1476 |  Vexanium VEX | US$0,002840 | -1,83% | 3,77% | US$2.083.415 | US$128.358 | 733.642.279 VEX |
| 1477 |  EarthFund 1EARTH | US$0,02940 | 28,98% | 102,91% | US$2.139.240 | US$8.267.059 | 72.754.338 1EARTH |
| 1478 |  Bistroo BIST | US$0,04742 | 0,42% | 0,43% | US$2.065.885 | US$23.098,86 | 43.565.302 BIST |
| 1479 |  SpaceChain SPC | US$0,006635 | 3,67% | 8,04% | US$2.043.753 | US$2.508,11 | 308.008.540 SPC |
| 1480 |  Lendingblock LND | US$0,002550 | 0,53% | 16,79% | US$2.041.214 | US$20.738,04 | 800.500.347 LND |
| 1481 |  Props Token PROPS | US$0,005684 | 3,12% | -4,09% | US$2.041.941 | US$119.866 | 359.251.167 PROPS |
| 1482 |  NextDAO NAX | US$0,0009024 | -7,01% | -1,33% | US$2.043.065 | US$394.247 | 2.264.104.004 NAX |
| 1483 |  disBalancer DDOS | US$0,3349 | 3,47% | 10,82% | US$2.023.477 | US$235.832 | 6.042.521 DDOS |
| 1484 |  Opium OPIUM | US$0,4877 | -4,25% | -5,60% | US$2.029.493 | US$75.441,27 | 4.161.204 OPIUM |
| 1485 |  Bitswift BITS | US$0,5213 | 44,96% | 49,24% | US$2.025.102 | US$639,84 | 3.884.635 BITS |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,2016 | 1,96% | 10,04% | US$2.015.979 | - | 10.000.000 UAXIE |
| 1487 |  Horizon Protocol HZN | US$0,05030 | -3,23% | 1,57% | US$2.012.073 | US$113.218 | 40.000.000 HZN |
| 1488 |  Misbloc MSB | US$0,01193 | -3,42% | 60,09% | US$2.017.431 | US$1.078.691 | 169.104.557 MSB |
| 1489 |  Bismuth BIS | US$0,08536 | 0,91% | -36,82% | US$2.004.437 | US$358,39 | 23.482.989 BIS |
| 1490 |  Cryptonovae YAE | US$0,03884 | 4,50% | 38,79% | US$1.998.568 | US$16.523,59 | 51.455.568 YAE |
| 1491 |  Silva Token SILVA | US$0,000000001191 | 3,25% | 30,59% | US$1.988.297 | US$74.458,69 | 1.669.960.531.442.310 SILVA |
| 1492 |  Graviocoin GIO | US$0,02765 | 1,84% | 2,46% | US$1.994.649 | US$244,91 | 72.128.521 GIO |
| 1493 |  Kaby Arena KABY | US$0,007928 | 0,29% | -1,45% | US$1.975.560 | US$87.703,46 | 249.191.197 KABY |
| 1494 |  Autonio NIOX | US$0,02071 | -2,09% | -14,27% | US$1.956.292 | US$130.461 | 94.440.196 NIOX |
| 1495 |  Quark QRK | US$0,007353 | -17,34% | 3,23% | US$2.050.282 | US$175.957 | 278.836.191 QRK |
| 1496 |  SuperLauncher LAUNCH | US$0,4746 | 0,70% | 2,02% | US$1.972.499 | US$29.246,16 | 4.155.789 LAUNCH |
| 1497 |  Unitrade TRADE | US$0,06920 | -2,78% | 4,03% | US$1.969.333 | US$164.951 | 28.457.237 TRADE |
| 1498 |  Carbon CRBN | US$0,06010 | -4,15% | 2,38% | US$1.962.237 | US$78.644,33 | 32.650.222 CRBN |
| 1499 |  Gunstar Metaverse GST | US$0,07016 | -1,32% | 5,74% | US$1.962.321 | US$540.326 | 27.970.286 GST |
| 1500 |  WinStars.live WNL | US$0,1029 | 1,26% | 4,25% | US$1.949.419 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.