Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UnlimitedIP UIP | US$0,0006015 | 5,12% | 11,71% | US$926.312 | US$2.710,93 | 1.539.985.525 UIP |
| 1752 |  ETNA Network ETNA | US$0,07882 | -1,84% | -2,61% | US$952.167 | US$71.313,02 | 12.079.542 ETNA |
| 1753 |  PANTHEON X XPN | US$0,001351 | -1,68% | -0,41% | US$919.703 | US$4.158,27 | 680.786.427 XPN |
| 1754 |  Hashgard GARD | US$0,00009143 | 4,92% | 0,93% | US$914.288 | US$66.979,72 | 10.000.000.000 GARD |
| 1755 |  Smaugs NFT SMG | US$0,02949 | 25,32% | 22,72% | US$1.032.181 | US$85.250,93 | 35.000.000 SMG |
| 1756 |  Polinate POLI | US$0,005875 | -2,70% | 3,02% | US$906.481 | US$23.283,09 | 154.294.330 POLI |
| 1757 |  TripCandy CANDY | US$0,004294 | 1,04% | 1,51% | US$899.149 | US$1.067.376 | 209.408.738 CANDY |
| 1758 |  Coldstack CLS | US$0,5999 | -2,24% | 18,47% | US$902.887 | US$441.587 | 1.504.975 CLS |
| 1759 |  SakeToken SAKE | US$0,008683 | -4,22% | -7,33% | US$884.436 | US$42.566,83 | 101.852.708 SAKE |
| 1760 |  Litex LXT | US$0,0004493 | -0,71% | -2,51% | US$898.674 | US$100.063 | 2.000.000.000 LXT |
| 1761 |  WeOwn CHX | US$0,008962 | 4,28% | 1,41% | US$893.653 | US$57.494,04 | 99.719.012 CHX |
| 1762 |  Scry.info DDD | US$0,002041 | -0,61% | 15,94% | US$898.089 | US$55.706,51 | 440.057.074 DDD |
| 1763 |  Streamity STM | US$0,02473 | 1,69% | 7,34% | US$889.912 | - | 35.987.749 STM |
| 1764 |  Chainswap ASAP | US$0,04590 | 2,19% | 7,44% | US$885.437 | US$13.651,52 | 19.291.313 ASAP |
| 1765 |  SynchroBitcoin SNB | US$0,01113 | 0,75% | -0,27% | US$885.445 | US$15,22 | 79.535.231 SNB |
| 1766 |  Phoenixcoin PXC | US$0,01029 | 21,51% | 25,10% | US$885.434 | US$154,12 | 86.011.981 PXC |
| 1767 |  Bholdus BHO | US$0,001951 | 2,07% | -9,81% | US$885.659 | US$242.136 | 454.000.000 BHO |
| 1768 |  World Token WORLD | US$0,008942 | 1,23% | -17,51% | US$891.968 | US$55.038,15 | 99.746.877 WORLD |
| 1769 |  Nerve Finance NRV | US$0,01914 | 3,99% | 4,47% | US$884.918 | US$85.181,38 | 46.237.771 NRV |
| 1770 |  FRAKT Token FRKT | US$0,1857 | 13,37% | 54,10% | US$877.790 | US$11.345,86 | 4.727.287 FRKT |
| 1771 |  VIG VIG | US$0,0009896 | 0,62% | 20,41% | US$881.956 | US$15,48 | 891.268.355 VIG |
| 1772 |  Kcash KCASH | US$0,001975 | -0,42% | -7,02% | US$880.080 | US$103.005 | 445.499.083 KCASH |
| 1773 |  DePay DEPAY | US$0,4184 | 0,08% | 14,50% | US$873.056 | US$421,34 | 2.086.652 DEPAY |
| 1774 |  KeyFi KEYFI | US$0,3245 | -1,52% | 6,81% | US$872.269 | US$8.675,45 | 2.688.429 KEYFI |
| 1775 |  Cheems CHEEMS | US$0,0003409 | -2,83% | 8,28% | US$869.639 | US$7.758,92 | 2.550.834.901 CHEEMS |
| 1776 |  I/O Coin IOC | US$0,04461 | -8,42% | -22,00% | US$868.779 | US$1.896,71 | 19.475.568 IOC |
| 1777 |  SIBCoin SIB | US$0,04381 | -17,27% | -55,91% | US$866.284 | US$40.343,09 | 19.771.940 SIB |
| 1778 |  Lead Wallet LEAD | US$0,001710 | -0,17% | 9,70% | US$864.190 | US$37.758,57 | 505.310.846 LEAD |
| 1779 |  XMax XMX | US$0,00004398 | -1,92% | 5,94% | US$859.349 | US$33.280,30 | 19.539.041.209 XMX |
| 1780 |  FlypMe FYP | US$0,04873 | -26,64% | -24,47% | US$859.469 | US$0,1300 | 17.638.681 FYP |
| 1781 |  Creaticles CRE8 | US$0,01100 | -0,05% | -8,33% | US$858.580 | US$155.162 | 78.052.634 CRE8 |
| 1782 |  HollyGold HGOLD | US$0,2353 | -0,28% | 26,83% | US$871.414 | US$56.749,83 | 3.704.196 HGOLD |
| 1783 |  Samsunspor Fan Token SAM | US$2,08 | 0,58% | -22,08% | US$843.986 | US$291.251 | 405.001 SAM |
| 1784 |  Endor Protocol EDR | US$0,0005749 | -0,37% | 7,26% | US$844.430 | US$10.378,91 | 1.468.902.335 EDR |
| 1785 |  Playcent PCNT | US$0,02966 | -3,39% | 7,93% | US$840.685 | US$34.667,95 | 28.341.255 PCNT |
| 1786 |  Doki Doki Finance DOKI | US$16,83 | 2,66% | 8,21% | US$841.458 | US$41.657,70 | 50.000 DOKI |
| 1787 |  BZEdge BZE | US$0,0002789 | 4,15% | -8,53% | US$835.431 | US$1,18 | 2.995.148.750 BZE |
| 1788 |  Name Change Token NCT | US$0,01511 | -11,09% | -1,64% | US$834.190 | US$200,15 | 55.207.351 NCT |
| 1789 |  CryptoTycoon CTT | US$6,17 | -0,23% | 4,29% | US$835.159 | US$141.528 | 135.306 CTT |
| 1790 |  Kangal KANGAL | US$0,000008484 | -2,63% | -0,85% | US$848.380 | US$4.529,08 | 100.000.000.000 KANGAL |
| 1791 |  AtromG8 AG8 | US$0,01970 | -5,39% | 9,34% | US$827.374 | US$44.127,51 | 42.000.000 AG8 |
| 1792 |  Tapmydata TAP | US$0,04182 | -28,52% | 13,28% | US$827.289 | US$873,57 | 19.783.508 TAP |
| 1793 |  Snetwork SNET | US$0,003487 | -0,59% | -4,96% | US$825.886 | US$18.587,74 | 236.815.373 SNET |
| 1794 |  LocalCoinSwap LCS | US$0,01629 | 2,07% | 3,06% | US$815.439 | US$2.287,80 | 50.068.538 LCS |
| 1795 |  PetroDollar XPD | US$0,01287 | 4,75% | 35,98% | US$823.458 | US$23,01 | 63.993.275 XPD |
| 1796 |  PieDAO DEFI++ DEFI++ | US$2,45 | -0,19% | -7,76% | US$820.942 | - | 335.150 DEFI++ |
| 1797 |  PRCY Coin PRCY | US$0,09493 | 2,48% | -2,13% | US$804.902 | US$170.987 | 8.479.255 PRCY |
| 1798 |  Dragon Kart KART | US$0,07284 | -0,75% | 6,28% | US$801.375 | US$120.733 | 11.002.292 KART |
| 1799 |  MeDIA eYe NFT Portal eYe | US$0,008576 | 0,97% | -4,65% | US$797.523 | US$111.589 | 92.990.540 eYe |
| 1800 |  Substratum SUB | US$0,002090 | -0,54% | 13,76% | US$800.478 | US$143,60 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.