Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Reserve Currency DRC | US$0,0006038 | -1,69% | 5,52% | US$603.824 | US$5.661,43 | 1.000.000.000 DRC |
| 1902 |  Luna Rush LUS | US$0,1314 | -8,14% | -65,24% | US$597.831 | US$1.779.340 | 4.550.147 LUS |
| 1903 |  Moniwar MOWA | US$0,05497 | 4,01% | 27,20% | US$594.258 | US$87.455,04 | 10.810.810 MOWA |
| 1904 |  Space Cow Boy SCB | US$10,15 | -0,99% | 1,51% | US$596.449 | US$3.965,38 | 58.779 SCB |
| 1905 |  Mrweb Finance AMA | US$0,01469 | -2,11% | 3,21% | US$584.107 | US$4.859.416 | 39.750.000 AMA |
| 1906 |  MIB Coin MIB | US$0,003902 | -5,33% | 1,03% | US$595.820 | US$22,38 | 152.712.014 MIB |
| 1907 |  QUINADS QUIN | US$0,00004465 | 2,52% | 61,08% | US$593.648 | - | 13.294.999.111 QUIN |
| 1908 |  TurtleNetwork TN | US$0,006719 | 0,20% | -0,07% | US$593.504 | - | 88.335.911 TN |
| 1909 |  ZClassic ZCL | US$0,06384 | -8,76% | -11,18% | US$592.877 | US$1.123,00 | 9.287.024 ZCL |
| 1910 |  DexKit KIT | US$0,7390 | 1,96% | 8,41% | US$590.405 | - | 798.898 KIT |
| 1911 |  FairCoin FAIR | US$0,01112 | 1,62% | 6,83% | US$591.550 | - | 53.193.831 FAIR |
| 1912 |  ATLANT ATL | US$0,01091 | 2,16% | 6,48% | US$591.240 | - | 54.175.041 ATL |
| 1913 |  Polyient Games Governance Token PGT | US$34,80 | 6,68% | 22,27% | US$696.047 | US$4.394,20 | 20.000 PGT |
| 1914 |  OptionRoom ROOM | US$0,04684 | 16,21% | 26,86% | US$585.230 | US$86.271,30 | 12.493.373 ROOM |
| 1915 |  Everex EVX | US$0,02572 | 10,30% | 0,84% | US$583.939 | US$9.159,71 | 22.700.000 EVX |
| 1916 |  Faceter FACE | US$0,001265 | 1,92% | 4,95% | US$592.184 | US$26.706,62 | 468.136.184 FACE |
| 1917 |  Rublix RBLX | US$0,02800 | 3,05% | -34,82% | US$580.876 | US$201,11 | 20.745.871 RBLX |
| 1918 |  Vodra VDR | US$0,004050 | 2,30% | 2,49% | US$579.798 | US$27.633,48 | 143.144.036 VDR |
| 1919 |  BitTube TUBE | US$0,001716 | -4,63% | -12,55% | US$581.378 | US$43,70 | 338.853.765 TUBE |
| 1920 |  Wrapped Gen-0 CryptoKitties WG0 | US$300,96 | 0,79% | 16,94% | US$578.140 | US$905,98 | 1.921 WG0 |
| 1921 |  eosDAC EOSDAC | US$0,0008715 | 3,80% | 11,93% | US$575.823 | US$27.721,64 | 660.755.177 EOSDAC |
| 1922 |  VikkyToken VIKKY | US$0,0001544 | 0,20% | 3,50% | US$575.403 | - | 3.727.082.538 VIKKY |
| 1923 |  ArGo ARGO | US$0,06454 | 1,63% | 1,27% | US$574.115 | US$10.489,28 | 8.895.833 ARGO |
| 1924 |  Sharder SS | US$0,002016 | 1,26% | 9,62% | US$571.096 | US$28.984,91 | 283.282.765 SS |
| 1925 |  Argon ARGON | US$0,007943 | -0,73% | 4,84% | US$574.602 | US$69.125,05 | 72.336.447 ARGON |
| 1926 |  BUZZCoin BUZZ | US$0,00002872 | 2,18% | 0,65% | US$574.423 | - | 20.000.000.000 BUZZ |
| 1927 |  Dynamix DYNA | US$0,000000001139 | -10,11% | -20,80% | US$587.059 | US$46.648,86 | 515.538.661.016.540 DYNA |
| 1928 |  NearPad PAD | US$0,1301 | -11,56% | -10,85% | US$572.664 | US$10.001,82 | 4.403.309 PAD |
| 1929 |  Dether DTH | US$0,005702 | -8,09% | 103,67% | US$570.230 | - | 100.000.000 DTH |
| 1930 |  EDUCare EKT | US$0,0007876 | 0,84% | 3,60% | US$570.472 | US$72.676,34 | 724.297.908 EKT |
| 1931 |  TotemFi TOTM | US$0,09284 | -4,52% | 0,00% | US$567.581 | US$22.337,37 | 6.113.675 TOTM |
| 1932 |  Freicoin FRC | US$0,009865 | 10,90% | 49,86% | US$567.280 | US$144,47 | 57.502.113 FRC |
| 1933 |  Phore PHR | US$0,02124 | 29,99% | -18,89% | US$562.567 | US$9.581,30 | 26.480.422 PHR |
| 1934 |  Atmos ATMOS | US$0,008965 | 10,80% | 10,60% | US$562.240 | US$65,07 | 62.717.622 ATMOS |
| 1935 |  Pylon Finance PYLON | US$37,89 | 1,96% | 78,42% | US$556.213 | - | 14.678 PYLON |
| 1936 |  Parachute PAR | US$0,0009201 | -5,34% | -5,17% | US$555.276 | US$160.869 | 603.527.654 PAR |
| 1937 |  Sakura Bloom SKB | US$0,0002141 | 872,84% | 93,08% | US$553.003 | - | 2.582.965.294 SKB |
| 1938 |  Aluna.Social ALN | US$0,01465 | -0,99% | -3,67% | US$552.610 | US$65.807,36 | 37.716.866 ALN |
| 1939 |  UniFarm UFARM | US$0,01432 | 34,25% | 28,56% | US$549.677 | US$137.723 | 38.375.919 UFARM |
| 1940 |  Corra.Finance CORA | US$0,3637 | 14,59% | -20,97% | US$545.516 | US$281,47 | 1.500.000 CORA |
| 1941 |  WeTrust TRST | US$0,005909 | 0,61% | 25,22% | US$544.479 | US$3,02 | 92.147.500 TRST |
| 1942 |  XcelToken Plus XLAB | US$0,00001702 | -0,77% | 3,52% | US$544.692 | US$26.088,90 | 31.999.840.391 XLAB |
| 1943 |  ODUWA OWC | US$0,1300 | -20,83% | -67,09% | US$544.542 | US$4.757,51 | 4.188.884 OWC |
| 1944 |  NEXT NEXT | US$0,08694 | 1,90% | 9,22% | US$541.506 | US$86,76 | 6.228.754 NEXT |
| 1945 |  Islander ISA | US$0,0009892 | 1,35% | -8,55% | US$539.847 | US$162.992 | 545.753.780 ISA |
| 1946 |  NFTify N1 | US$0,02652 | -0,44% | -5,90% | US$539.998 | US$32.636,96 | 20.362.031 N1 |
| 1947 |  2key.network 2KEY | US$0,006982 | -5,94% | -0,60% | US$547.158 | US$3.578,04 | 78.369.697 2KEY |
| 1948 |  Project Inverse XIV | US$0,01500 | 1,84% | 6,52% | US$539.722 | US$243.007 | 35.983.848 XIV |
| 1949 |  Mochi Market MOMA | US$0,02131 | 6,22% | 1,31% | US$539.337 | US$34.921,87 | 25.304.238 MOMA |
| 1950 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004212 | 14,70% | 22,12% | US$534.552 | US$55.979,73 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.