Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PolkaDomain NAME | US$0,1696 | 1,96% | -1,39% | US$531.917 | - | 3.137.100 NAME |
| 1952 |  Keep4r KP4R | US$6,16 | 22,47% | -15,35% | US$532.492 | US$599,24 | 86.408 KP4R |
| 1953 |  Heart Number HTN | US$0,0002406 | 14,71% | -14,97% | US$533.148 | US$61.989,95 | 2.215.926.951 HTN |
| 1954 |  Lethean LTHN | US$0,0006663 | -9,82% | -20,25% | US$530.206 | US$8,69 | 795.787.039 LTHN |
| 1955 |  Banca BANCA | US$0,00003001 | 4,05% | 9,34% | US$537.930 | US$60.980,47 | 17.926.481.684 BANCA |
| 1956 |  NuShares NSR | US$0,00008978 | -43,87% | 118,22% | US$526.374 | - | 5.862.641.980 NSR |
| 1957 |  FUTURAX FTXT | US$0,0001536 | 0,18% | 3,00% | US$523.079 | - | 3.406.412.461 FTXT |
| 1958 |  yTSLA Finance yTSLA | US$7,89 | -0,34% | -0,35% | US$524.366 | US$53.319,92 | 66.423 yTSLA |
| 1959 |  SmileyCoin SMLY | US$0,00003307 | -0,37% | 6,05% | US$522.685 | US$20,47 | 15.806.193.400 SMLY |
| 1960 |  HYCON HYC | US$0,0001935 | -2,12% | 5,05% | US$517.863 | US$289.184 | 2.676.582.136 HYC |
| 1961 |  CryptEx CRX | US$6,08 | -0,24% | 4,63% | US$517.191 | - | 85.000 CRX |
| 1962 |  eBoost EBST | US$0,005153 | -14,87% | 11,37% | US$515.205 | US$41,77 | 99.990.002 EBST |
| 1963 |  Delphy DPY | US$0,008289 | -0,15% | 1,17% | US$515.594 | US$34.365,63 | 62.199.848 DPY |
| 1964 |  Origo OGO | US$0,001159 | -1,19% | 0,59% | US$510.763 | US$279.963 | 440.516.789 OGO |
| 1965 |  Limitless VIP VIP | US$0,0004058 | 0,00% | -1,36% | US$511.277 | - | 1.259.816.434 VIP |
| 1966 |  DFSocial Gaming DFSG | US$0,04136 | -8,96% | -19,91% | US$509.647 | US$8.881,93 | 12.321.318 DFSG |
| 1967 |  Curio CUR | US$0,2734 | -8,72% | -13,66% | US$509.249 | US$5.022,25 | 1.862.561 CUR |
| 1968 |  Digital Insurance Token DIT | US$0,002259 | 1,95% | 9,34% | US$507.416 | - | 224.644.536 DIT |
| 1969 |  Omnitude ECOM | US$0,007821 | 2,06% | 10,84% | US$506.918 | US$154.856 | 64.813.301 ECOM |
| 1970 |  Beaxy BXY | US$0,001716 | 1,26% | 4,25% | US$507.438 | - | 295.758.512 BXY |
| 1971 |  Pepemon Pepeballs PPBLZ | US$35,95 | 1,96% | 8,99% | US$503.332 | - | 14.000 PPBLZ |
| 1972 |  Blockchain Cuties Universe Governance BCUG | US$0,3659 | -5,79% | -13,80% | US$504.171 | US$80.969,66 | 1.377.892 BCUG |
| 1973 |  Jade Currency JADE | US$0,009362 | 0,74% | 1,53% | US$502.271 | US$29.786,88 | 53.652.398 JADE |
| 1974 |  renDOGE RENDOGE | US$0,1619 | 37,92% | 48,18% | US$499.281 | US$58.102,73 | 3.083.733 RENDOGE |
| 1975 |  TigerCash TCH | US$0,008984 | 6,07% | 13,72% | US$503.127 | US$2.632.949 | 55.999.900 TCH |
| 1976 |  Warp Finance WARP | US$105,83 | -0,67% | -21,78% | US$494.665 | US$49.447,85 | 4.674 WARP |
| 1977 |  Nexalt XLT | US$0,01417 | -0,25% | -19,58% | US$495.182 | US$3,87 | 34.946.294 XLT |
| 1978 |  VNT Chain VNT | US$0,0001821 | -2,14% | -8,53% | US$494.858 | US$14.488,19 | 2.717.613.095 VNT |
| 1979 |  Naka Bodhi Token NBOT | US$0,007033 | 0,29% | 1,94% | US$492.313 | US$24.803,46 | 70.000.000 NBOT |
| 1980 |  Spaceswap SHAKE SHAKE | US$650,58 | -0,75% | 4,33% | US$493.791 | US$22.437,44 | 759 SHAKE |
| 1981 |  Azbit AZ | US$0,000005932 | -1,98% | 0,00% | US$492.735 | US$56,70 | 83.057.996.159 AZ |
| 1982 |  BlueCoin BLU | US$0,0008579 | 1,26% | 4,25% | US$492.998 | - | 574.683.675 BLU |
| 1983 |  Enigma ENG | US$0,03542 | 13,43% | 40,64% | US$491.999 | US$217.961 | 13.891.797 ENG |
| 1984 |  Coinsbit Token CNB | US$0,0003691 | -0,22% | -1,11% | US$491.398 | US$10.103,54 | 1.331.266.628 CNB |
| 1985 |  Bitgear GEAR | US$0,006890 | 1,41% | -21,63% | US$487.990 | US$28.633,25 | 70.826.755 GEAR |
| 1986 |  Stably USD USDS | US$0,9950 | 1,29% | -0,15% | US$485.440 | US$12.931,28 | 487.870 USDS |
| 1987 |  CoinFi COFI | US$0,002222 | -2,11% | 3,76% | US$476.377 | US$25.629,21 | 214.403.034 COFI |
| 1988 |  Thisoption TONS | US$0,08649 | 0,75% | 24,65% | US$476.932 | - | 5.514.569 TONS |
| 1989 |  Flixxo FLIXX | US$0,005647 | 0,63% | 7,76% | US$476.208 | US$95,80 | 84.323.675 FLIXX |
| 1990 |  Node Runners NDR | US$19,30 | -17,19% | -4,54% | US$474.374 | US$21.525,64 | 24.577 NDR |
| 1991 |  Hertz Network HTZ | US$0,00008999 | 0,15% | -7,09% | US$471.390 | US$31.820,02 | 5.238.410.649 HTZ |
| 1992 |  Indorse Token IND | US$0,01266 | 2,64% | 7,52% | US$474.472 | - | 37.480.419 IND |
| 1993 |  Arqma ARQ | US$0,03725 | 2,28% | 14,61% | US$474.184 | US$4.406,79 | 12.729.223 ARQ |
| 1994 |  CryptoFlow CFL | US$0,005147 | -6,53% | 25,10% | US$473.667 | US$1.393,83 | 92.026.159 CFL |
| 1995 |  Alpha Token A | US$0,01360 | 1,80% | 8,18% | US$472.216 | - | 34.731.759 A |
| 1996 |  GeoCoin GEO | US$0,1480 | 5,86% | 19,89% | US$470.660 | US$468,68 | 3.180.551 GEO |
| 1997 |  Insured Finance INFI | US$0,01475 | 4,12% | 12,84% | US$466.914 | US$6.513,83 | 31.654.159 INFI |
| 1998 |  Universidad de Chile Fan Token UCH | US$1,28 | 2,82% | -23,60% | US$482.062 | US$176.727 | 375.236 UCH |
| 1999 |  Curio Governance CGT | US$0,03691 | -17,13% | -39,29% | US$466.402 | US$248,03 | 12.635.828 CGT |
| 2000 |  Patientory PTOY | US$0,006646 | -2,66% | -4,87% | US$465.236 | US$85,96 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.