Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HyperAlloy ALLOY | US$0,008579 | -40,84% | -28,30% | US$29.624 | US$3,72 | 3.453.286 ALLOY |
| 2602 |  ETHplode ETHPLO | US$0,0006714 | 1,51% | -17,45% | US$29.434 | - | 43.838.317 ETHPLO |
| 2603 |  Tutti Frutti TFF | US$0,0003752 | -0,26% | 1,62% | US$29.222 | US$674,31 | 77.892.928 TFF |
| 2604 |  Matrexcoin MAC | US$0,001287 | 1,26% | -60,91% | US$28.536 | - | 22.176.440 MAC |
| 2605 |  Tourist Token TOTO | US$0,000005232 | -37,61% | 27,05% | US$28.426 | US$68,59 | 5.433.323.630 TOTO |
| 2606 |  Bitcoin Classic BXC | US$0,04718 | 1,26% | -27,42% | US$28.316 | US$9,66 | 600.147 BXC |
| 2607 |  DABANKING DAB | US$0,005512 | 0,01% | 0,11% | US$28.217 | - | 5.118.932 DAB |
| 2608 |  Zuflo Coin ZFL | US$0,0004289 | 1,26% | 4,25% | US$27.857 | US$0,01000 | 64.944.573 ZFL |
| 2609 |  ARAW ARAW | US$0,00001393 | -0,03% | 33,94% | US$27.773 | US$362,21 | 1.993.576.188 ARAW |
| 2610 |  ALL BEST ICO ALLBI | US$0,00004386 | 18,45% | 9,27% | US$27.474 | US$1.950,37 | 626.440.356 ALLBI |
| 2611 |  Gaj Finance GAJ | US$0,01398 | -1,45% | 14,08% | US$27.146 | US$585,90 | 1.941.413 GAJ |
| 2612 |  Herbalist Token HERB | US$0,000002880 | -3,12% | 9,47% | US$27.363 | US$5,73 | 9.499.999.999 HERB |
| 2613 |  Phantomx PNX | US$0,0005576 | 1,26% | 4,25% | US$27.042 | US$0,1300 | 48.495.525 PNX |
| 2614 |  Kush Finance KSEED | US$0,1000 | 0,01% | 0,00% | US$26.238 | - | 262.272 KSEED |
| 2615 |  SCRIV NETWORK SCRIV | US$0,001051 | -14,45% | 27,71% | US$26.003 | - | 24.744.362 SCRIV |
| 2616 |  InvestDigital IDT | US$0,0001951 | 19,68% | 18,21% | US$25.833 | - | 132.384.823 IDT |
| 2617 |  DMScript DMST | US$0,0002577 | -10,42% | -13,20% | US$25.770 | US$19,77 | 100.000.000 DMST |
| 2618 |  EvenCoin EVN | US$0,0008239 | 1,92% | -31,46% | US$25.745 | US$126.225 | 31.247.621 EVN |
| 2619 |  UBU Finance UBU | US$0,003264 | 0,46% | 2,39% | US$25.536 | US$142,78 | 7.823.446 UBU |
| 2620 |  Cryptobuyer XPT | US$0,0004396 | 0,62% | 2,03% | US$25.179 | - | 57.282.664 XPT |
| 2621 |  EDRCoin EDRC | US$0,008579 | 1,26% | 4,25% | US$25.146 | - | 2.931.224 EDRC |
| 2622 |  Bitcoin Zero BZX | US$0,0008579 | 1,26% | -30,50% | US$24.887 | US$81,48 | 29.010.752 BZX |
| 2623 |  Blizzard Network BLIZZ | US$0,04597 | 2,47% | 8,47% | US$24.824 | - | 540.000 BLIZZ |
| 2624 |  Akroma AKA | US$0,001287 | 1,26% | -21,81% | US$24.677 | US$22,60 | 19.177.485 AKA |
| 2625 |  MustangCoin MST | US$0,03860 | 1,26% | -7,10% | US$24.334 | US$8,63 | 630.343 MST |
| 2626 |  MktCoin MLM | US$0,00002001 | 0,01% | 0,00% | US$24.200 | US$0,6100 | 1.209.529.900 MLM |
| 2627 |  BTC Lite BTCL | US$0,001287 | 1,26% | -21,81% | US$24.063 | - | 18.700.000 BTCL |
| 2628 |  Baguette Token BGTT | US$0,002054 | 1,46% | -31,61% | US$23.849 | - | 11.609.998 BGTT |
| 2629 |  Shivers SHVR | US$0,0004289 | 1,26% | 4,25% | US$23.357 | - | 54.453.298 SHVR |
| 2630 |  Mesefa SEFA | US$0,05402 | 0,01% | 0,00% | US$23.265 | US$8,71 | 430.655 SEFA |
| 2631 |  ZINC ZINC | US$0,004162 | 0,62% | 7,77% | US$23.240 | US$5,87 | 5.583.588 ZINC |
| 2632 |  Plus-Coin NPLC | US$0,00004880 | 1,95% | -23,46% | US$22.933 | US$0,01000 | 469.946.471 NPLC |
| 2633 |  ModiHost AIM | US$0,01811 | 1,26% | 4,25% | US$22.577 | - | 1.246.664 AIM |
| 2634 |  ParkByte PKB | US$0,004718 | 1,26% | 4,25% | US$22.478 | - | 4.764.026 PKB |
| 2635 |  TajCoin TAJ | US$0,0008579 | 1,26% | 4,25% | US$22.284 | - | 25.975.807 TAJ |
| 2636 |  Digiwage WAGE | US$0,0004718 | 1,26% | 4,25% | US$22.205 | US$0,01000 | 47.062.308 WAGE |
| 2637 |  Zenswap Network Token ZNT | US$0,000001819 | 1,95% | 9,34% | US$21.826 | US$0,1900 | 12.001.366.640 ZNT |
| 2638 |  Donu DONU | US$0,004289 | 1,26% | 4,25% | US$21.751 | - | 5.070.895 DONU |
| 2639 |  Mchain MAR | US$0,0002599 | 1,38% | 212,56% | US$21.603 | - | 83.111.325 MAR |
| 2640 |  AmsterdamCoin AMS | US$0,0004289 | 1,26% | 4,25% | US$21.533 | - | 50.201.886 AMS |
| 2641 |  YoloCash YLC | US$0,0007275 | 1,95% | 9,34% | US$21.460 | US$61.089,10 | 29.499.388 YLC |
| 2642 |  BowsCoin BSC | US$0,003860 | 1,26% | 4,25% | US$21.425 | - | 5.550.102 BSC |
| 2643 |  Neuromorphic.io NMP | US$0,003031 | 1,95% | 9,34% | US$21.217 | US$58,24 | 7.000.000 NMP |
| 2644 |  MDtoken MDTK | US$0,005147 | 0,16% | 1,89% | US$21.140 | US$0,2800 | 4.107.112 MDTK |
| 2645 |  Infinity Esaham INFS | US$0,03319 | -16,82% | -5,88% | US$21.079 | US$65,67 | 635.122 INFS |
| 2646 |  Acoin ACOIN | US$0,01716 | 1,26% | 4,25% | US$20.933 | - | 1.220.085 ACOIN |
| 2647 |  Thingschain TIC | US$0,000001819 | 1,95% | 31,21% | US$20.814 | - | 11.445.000.000 TIC |
| 2648 |  Elementeum ELET | US$0,003885 | 4,46% | -23,38% | US$20.294 | US$169,80 | 5.223.113 ELET |
| 2649 |  Scholarship Coin SCHO | US$0,002501 | 4,17% | -26,04% | US$20.686 | - | 8.271.047 SCHO |
| 2650 |  BLAST BLAST | US$0,0004289 | 1,26% | 4,25% | US$20.497 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.