Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlatinumBAR XPTX | US$0,0008579 | 1,26% | 4,25% | US$1.853 | - | 2.160.126 XPTX |
| 2802 |  IBStoken IBS | US$0,001681 | 1,24% | -9,70% | US$1.798 | US$34.870,44 | 1.069.402 IBS |
| 2803 |  Newton Coin Project NCP | US$0,00001470 | -0,37% | -26,68% | US$1.541 | - | 104.880.960 NCP |
| 2804 |  Staker STR | US$0,0008579 | 1,26% | 4,25% | US$1.456 | - | 1.697.796 STR |
| 2805 |  Bulleon BUL | US$0,001287 | 1,26% | 4,25% | US$1.411 | - | 1.096.353 BUL |
| 2806 |  PonziCoin PONZI | US$0,001287 | 1,26% | 4,25% | US$1.108 | - | 861.099 PONZI |
| 2807 |  DOWCOIN DOW | US$0,00009093 | 1,95% | -17,99% | US$1.077 | - | 11.845.266 DOW |
| 2808 |  CryptoVerificationCoin CVCC | US$0,001716 | 102,52% | -30,50% | US$1.000 | US$0,5200 | 582.595 CVCC |
| 2809 |  Argus ARGUS | US$0,0008579 | 1,26% | 4,25% | US$985 | - | 1.148.324 ARGUS |
| 2810 |  Avaxtars Token AVXT | US$0,005815 | -4,33% | -99,84% | US$963 | US$66.478,23 | 165.635 AVXT |
| 2811 |  SONO SONO | US$0,0004289 | 1,26% | 4,25% | US$894 | US$0,06000 | 2.084.823 SONO |
| 2812 |  MNPCoin MNP | US$0,0004058 | 0,00% | -1,36% | US$890 | - | 2.191.996 MNP |
| 2813 |  Storeum STO | US$0,000003031 | 1,95% | 9,34% | US$846 | - | 278.998.364 STO |
| 2814 |  Concoin CONX | US$0,0008579 | 1,26% | 4,25% | US$638 | - | 744.266 CONX |
| 2815 |  YFFII Finance YFFII | US$0,02304 | -32,79% | -64,54% | US$691 | US$59.894,76 | 30.000 YFFII |
| 2816 |  Helpico HELP | US$0,01458 | 1,26% | 4,25% | US$345 | - | 23.628 HELP |
| 2817 |  Panda Yield BBOO | US$0,0002162 | -2,93% | 25,74% | US$302 | US$0,3800 | 1.395.721 BBOO |
| 2818 |  Trexcoin TREX | US$0,0000002145 | 1,26% | 4,25% | US$216 | - | 1.006.849.553 TREX |
| 2819 |  Nibble NBXC | US$0,0002574 | 1,26% | 4,25% | US$69 | - | 269.549 NBXC |
| 2820 |  CryptoPlanes CPAN | US$0,000003050 | -3,28% | -21,17% | US$48 | US$11.034,61 | 15.600.000 CPAN |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,00000001100 | -20,86% | -16,03% | US$39 | US$31,06 | 3.570.727.162 INNBCL |
| 2822 |  WETH WETH | US$3.026,07 | 1,96% | 9,25% | - | US$1.402.239.398 | - |
| 2823 |  FLEX FLEX | US$3,88 | -1,85% | -1,95% | - | US$1.300.100.236 | - |
| 2824 |  Try.Finance TRY | US$0,06747 | 0,06% | -1,62% | - | US$430.464.078 | - |
| 2825 |  KingDeFi KRW | US$0,0008236 | 0,43% | 1,42% | - | US$352.154.914 | - |
| 2826 |  TerraUSD (Wormhole) UST | US$1,00 | 0,02% | -0,26% | - | US$202.134.385 | - |
| 2827 |  Wrapped AVAX WAVAX | US$86,11 | 2,47% | 16,21% | - | US$125.573.417 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,30 | 2,46% | 2,21% | - | US$89.084.636 | - |
| 2829 |  LooksRare LOOKS | US$1,74 | -6,40% | 39,16% | - | US$66.900.910 | - |
| 2830 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9997 | -0,04% | -0,06% | - | US$57.020.461 | - |
| 2831 |  Polkacity POLC | US$0,3131 | 16,27% | 26,63% | - | US$45.084.849 | - |
| 2832 |  Wrapped LUNA Token WLUNA | US$94,80 | 2,19% | 4,79% | - | US$37.872.171 | - |
| 2833 |  Chain XCN | US$0,06444 | 3,18% | 16,55% | - | US$37.076.517 | - |
| 2834 |  Stargate Finance STG | US$1,93 | 17,95% | 0,00% | - | US$47.814.396 | - |
| 2835 |  Everdome DOME | US$0,05406 | 2,49% | 28,03% | - | US$38.630.678 | - |
| 2836 |  Sportium SPRT | US$2,20 | 0,67% | 14,34% | - | US$35.081.972 | - |
| 2837 |  Compound USD Coin CUSDC | US$0,02254 | 0,01% | 0,04% | - | US$33.901.611 | - |
| 2838 |  Compound Dai CDAI | US$0,02192 | 0,09% | 0,05% | - | US$33.544.143 | - |
| 2839 |  Magic Internet Money MIM | US$0,9960 | 0,06% | -0,14% | - | US$32.617.330 | - |
| 2840 |  THORChain (ERC20) RUNE | US$8,39 | -2,07% | 15,51% | - | US$29.893.954 | - |
| 2841 |  Global AEX Token GAT | US$0,06405 | 0,65% | 17,45% | - | US$30.329.289 | - |
| 2842 |  Golden Ratio Token GRT | US$0,4247 | 3,66% | -6,40% | - | US$29.756.445 | - |
| 2843 |  XT.com Token XT | US$2,70 | 5,34% | 7,96% | - | US$26.581.107 | - |
| 2844 |  DeFi Kingdoms JEWEL | US$5,92 | 18,19% | 38,94% | - | US$25.836.011 | - |
| 2845 |  Creditcoin CTC | US$1,84 | 17,08% | 61,00% | - | US$22.789.286 | - |
| 2846 |  Teddy Doge TEDDY | US$0,001053 | -8,85% | 199,18% | - | US$28.031.271 | - |
| 2847 |  Gold Coin Reserve GCR | US$1.879,86 | -2,10% | -0,83% | - | US$20.278.433 | - |
| 2848 |  Arowana Token ARW | US$1,18 | -43,49% | 20,24% | - | US$19.867.332 | - |
| 2849 |  Wrapped Matic WMATIC | US$1,55 | 3,24% | 6,36% | - | US$32.386.061 | - |
| 2850 |  CryptoMines Reborn CRUX | US$34,10 | 0,00% | 0,00% | - | US$21.594.392 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.