Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bobcoin BOBC | US$1,89 | -1,17% | 15,87% | - | US$3.373.626 | - |
| 2952 |  USDP Stablecoin USDP | US$0,9997 | 0,01% | 0,00% | - | US$3.439.594 | - |
| 2953 |  TAP FANTASY TAP | US$0,05261 | -0,06% | -0,51% | - | US$3.407.921 | - |
| 2954 |  Umee UMEE | US$0,08025 | -0,60% | -5,89% | - | US$3.374.878 | - |
| 2955 |  PointPay PXP | US$0,02036 | -1,60% | -5,11% | - | US$3.371.995 | - |
| 2956 |  X2Y2 X2Y2 | US$0,2189 | 13,05% | 1,18% | - | US$3.341.755 | - |
| 2957 |  Royal Gold RGOLD | US$1,30 | -3,36% | -16,14% | - | US$3.388.971 | - |
| 2958 |  OEC Token OKT | US$35,13 | 0,63% | 7,64% | - | US$3.207.862 | - |
| 2959 |  MetaWear WEAR | US$0,01605 | -27,80% | 0,00% | - | US$14.699.465 | - |
| 2960 |  MetaFinance MFI | US$269,45 | -0,25% | 3,24% | - | US$3.321.761 | - |
| 2961 |  WTF Token WTF | US$0,003537 | -3,83% | -1,14% | - | US$3.144.013 | - |
| 2962 |  3X Long Bitcoin Token BULL | US$2.467,52 | 4,10% | 12,71% | - | US$3.195.870 | - |
| 2963 |  3X Long Ethereum Token ETHBULL | US$261,04 | 6,42% | 28,47% | - | US$2.701.528 | - |
| 2964 |  Cere Network CERE | US$0,02562 | -1,25% | 3,45% | - | US$3.092.896 | - |
| 2965 |  XcelDefi XLD | US$0,02320 | 8,36% | 29,24% | - | US$3.114.543 | - |
| 2966 |  WadzPay Token WTK | US$0,1565 | -1,95% | 77,13% | - | US$3.093.868 | - |
| 2967 |  Pocket Network POKT | US$0,7782 | -0,58% | 9,56% | - | US$3.056.761 | - |
| 2968 |  Humans.ai HEART | US$0,05503 | 29,76% | 25,74% | - | US$3.075.630 | - |
| 2969 |  Kunci Coin KUNCI | US$0,3494 | -1,80% | -20,89% | - | US$3.268.608 | - |
| 2970 |  Mirrored SPDR S&P 500 MSPY | US$418,85 | -0,35% | 2,12% | - | US$2.988.431 | - |
| 2971 |  Neopin NPT | US$8,02 | -10,46% | 0,00% | - | US$3.015.842 | - |
| 2972 |  Gera Coin GERA | US$0,4222 | 0,37% | 9,75% | - | US$2.988.079 | - |
| 2973 |  MixTrust MXT | US$0,001790 | 18,52% | 22,64% | - | US$2.931.996 | - |
| 2974 |  SmashCash SMASH | US$0,002936 | 148,74% | 390,80% | - | US$2.912.241 | - |
| 2975 |  Paycoin PCI | US$0,8281 | -1,02% | 2,37% | - | US$2.898.985 | - |
| 2976 |  Netvrk NTVRK | US$1,76 | 0,78% | 16,47% | - | US$2.878.340 | - |
| 2977 |  Ltradex LTEX | US$0,0000008217 | -0,75% | -9,49% | - | US$2.881.841 | - |
| 2978 |  PLC Ultima PLCU | US$46.325,98 | -1,56% | 18,98% | - | US$2.801.350 | - |
| 2979 |  Bombcrypto BCOIN | US$0,3058 | -4,72% | -23,62% | - | US$3.657.459 | - |
| 2980 |  Shiba Inu Mother SHIBM | US$0,00000001241 | -1,58% | -17,34% | - | US$2.917.140 | - |
| 2981 |  Baddest Alpha Ape Bundle APED | US$26,00 | 10,39% | 56,48% | - | US$2.713.445 | - |
| 2982 |  SpookySwap BOO | US$13,52 | 1,68% | -2,47% | - | US$2.727.018 | - |
| 2983 |  Export Mortos Platform EMP | US$0,1900 | 6,10% | 0,00% | - | US$2.144.317 | - |
| 2984 |  Metasens MSU | US$2,36 | 0,87% | 0,00% | - | US$2.698.063 | - |
| 2985 |  300FIT NETWORK FIT | US$0,002297 | -9,93% | 21,51% | - | US$2.717.369 | - |
| 2986 |  GensoKishi Metaverse MV | US$0,8301 | -10,05% | 5,68% | - | US$2.792.935 | - |
| 2987 |  MeconCash MCH | US$0,06962 | 2,00% | -5,59% | - | US$2.546.071 | - |
| 2988 |  Titano TITANO | US$0,1927 | 2,21% | 5,72% | - | US$5.848.989 | - |
| 2989 |  EVRYNET EVRY | US$0,2308 | 43,79% | 35,59% | - | US$2.654.899 | - |
| 2990 |  Coinweb CWEB | US$0,03100 | 22,87% | 80,30% | - | US$2.630.816 | - |
| 2991 |  Izumi Finance IZI | US$0,06654 | 8,03% | 51,90% | - | US$2.603.425 | - |
| 2992 |  BlueSparrow Token BLUESPARROW | US$0,000000000749 | -0,52% | 39,72% | - | US$2.617.286 | - |
| 2993 |  Ronin RON | US$2,07 | 3,42% | 10,02% | - | US$2.581.169 | - |
| 2994 |  Gas DAO GAS | US$0,000004496 | -0,34% | -22,88% | - | US$2.556.053 | - |
| 2995 |  Green Climate World WGC | US$0,6582 | -0,02% | -6,48% | - | US$2.493.364 | - |
| 2996 |  Angle Protocol AGEUR | US$1,10 | -0,11% | -0,67% | - | US$2.483.443 | - |
| 2997 |  Smarty Pay SPY | US$0,1821 | -1,06% | -0,79% | - | US$2.512.403 | - |
| 2998 |  Wojak Finance WOJ | US$0,05158 | 0,88% | -3,15% | - | US$2.532.606 | - |
| 2999 |  Bitgert BRISE | US$0,000001152 | -4,49% | -10,53% | - | US$3.098.382 | - |
| 3000 |  Akita Inu AKITA | US$0,0000008013 | 2,50% | 11,03% | - | US$2.458.877 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.