Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Shaman King Inu SHAMAN | US$0,000000000006 | 6,73% | -15,97% | - | US$1.596.406 | - |
| 3102 |  MRHB DeFi MRHB | US$0,04669 | -1,83% | -13,96% | - | US$2.232.766 | - |
| 3103 |  GenesysGo Shadow SHDW | US$0,6932 | -6,20% | -2,66% | - | US$1.600.227 | - |
| 3104 |  Kishu Inu KISHU | US$0,000000001457 | 0,39% | -7,25% | - | US$1.630.132 | - |
| 3105 |  MilliMeter MM | US$0,5028 | 7,68% | 40,17% | - | US$1.578.152 | - |
| 3106 |  Confetti CFTI | US$34,23 | 0,00% | 0,00% | - | US$1.578.041 | - |
| 3107 |  Lido wstETH WSTETH | US$3.217,68 | 1,71% | 9,33% | - | US$1.532.185 | - |
| 3108 |  BabyDoge ETH BABYDOGE | US$0,000000002820 | 0,75% | -0,02% | - | US$1.583.577 | - |
| 3109 |  Anchor bETH Token BETH | US$3.028,23 | 1,34% | 8,60% | - | US$1.529.358 | - |
| 3110 |  IndiGG INDI | US$0,2013 | -1,60% | -4,62% | - | US$1.548.054 | - |
| 3111 |  Degis DEG | US$0,5370 | -4,20% | 0,00% | - | US$1.547.475 | - |
| 3112 |  Ecowatt EWT | US$0,3301 | -0,89% | 0,00% | - | US$1.562.707 | - |
| 3113 |  pSTAKE Finance PSTAKE | US$0,7117 | 1,38% | -3,22% | - | US$1.529.251 | - |
| 3114 |  Wrapped KuCoin Token WKCS | US$18,47 | 0,65% | 0,45% | - | US$1.508.738 | - |
| 3115 |  Volt Inu VOLT | US$0,000000000000 | -32,98% | -32,09% | - | US$1.592.267 | - |
| 3116 |  Vader Protocol VADER | US$0,01354 | 4,73% | -20,96% | - | US$1.499.040 | - |
| 3117 |  FantasyToken FTS | US$0,01128 | -36,48% | 0,00% | - | US$7.098.543 | - |
| 3118 |  GUARDIAN GUARD | US$2,68 | 14,77% | 33,69% | - | US$1.532.411 | - |
| 3119 |  Opyn Squeeth OSQTH | US$727,18 | 0,59% | 17,99% | - | US$1.457.859 | - |
| 3120 |  ForthBox FBX | US$0,05877 | -0,65% | 2,78% | - | US$1.714.378 | - |
| 3121 |  SnowCrash Token NORA | US$0,05063 | 8,07% | 0,92% | - | US$1.614.691 | - |
| 3122 |  Bonded Luna bLUNA | US$94,07 | 2,31% | 6,78% | - | US$1.478.155 | - |
| 3123 |  Alibaba tokenized stock FTX BABA | US$120,59 | 2,64% | 14,68% | - | US$1.462.940 | - |
| 3124 |  Lumenswap LSP | US$0,02998 | -3,38% | 2,30% | - | US$1.467.144 | - |
| 3125 |  GYM Token GYM | US$0,2860 | 1,74% | 0,30% | - | US$2.789.802 | - |
| 3126 |  DinoX DNXC | US$0,07568 | 6,39% | 7,63% | - | US$1.494.861 | - |
| 3127 |  Multi-Chain Capital (new) MCC | US$0,000004151 | 10,51% | -29,04% | - | US$1.480.345 | - |
| 3128 |  GMX GMX | US$28,68 | -0,21% | 22,99% | - | US$1.945.240 | - |
| 3129 |  Quartz QUARTZ | US$8,77 | 6,56% | 3,09% | - | US$1.400.474 | - |
| 3130 |  Natural Farm Union Protocol NFUP | US$0,05156 | 8,22% | 13,63% | - | US$1.169.412 | - |
| 3131 |  Mars Ecosystem Token XMS | US$0,02876 | 4,71% | -3,38% | - | US$1.566.089 | - |
| 3132 |  BSCStation BSCS | US$0,06589 | 7,09% | -10,54% | - | US$1.465.757 | - |
| 3133 |  Rebel Bots RBLS | US$1,93 | 1,95% | 629,93% | - | US$1.399.966 | - |
| 3134 |  GAIA Everworld GAIA | US$0,08270 | 7,02% | 52,04% | - | US$1.446.972 | - |
| 3135 |  Tectonic TONIC | US$0,000001018 | 1,12% | 5,68% | - | US$1.380.789 | - |
| 3136 |  4JNET 4JNET | US$0,000000003462 | -21,53% | -21,68% | - | US$1.372.764 | - |
| 3137 |  World Mobile Token WMT | US$0,7660 | 6,28% | 16,01% | - | US$1.357.389 | - |
| 3138 |  Solidly SOLID | US$1,13 | -15,06% | -45,11% | - | US$1.371.962 | - |
| 3139 |  Elk Finance ELK | US$1,81 | -0,22% | 3,30% | - | US$1.340.511 | - |
| 3140 |  Brother Music Platform BMP | US$0,002153 | -8,06% | 19,20% | - | US$1.287.812 | - |
| 3141 |  KINE KINE | US$0,3626 | 2,25% | 7,10% | - | US$1.336.412 | - |
| 3142 |  3X Long Cardano Token ADABULL | US$28,62 | 39,96% | 114,96% | - | US$1.329.533 | - |
| 3143 |  Moola Celo USD mCUSD | US$0,9963 | 0,03% | -0,61% | - | US$1.323.345 | - |
| 3144 |  UBU UBU | US$0,05592 | 5,08% | 15,73% | - | US$1.255.522 | - |
| 3145 |  Stader SD | US$4,18 | -1,78% | -14,57% | - | US$1.304.945 | - |
| 3146 |  Unizen ZCX | US$1,14 | -4,12% | 4,96% | - | US$1.283.673 | - |
| 3147 |  Inflation Hedging Coin IHC | US$0,0004108 | -0,35% | -8,16% | - | US$1.307.015 | - |
| 3148 |  XIDO FINANCE XIDO | US$35,33 | 26,82% | 3,40% | - | US$1.288.721 | - |
| 3149 |  IlliquidDAO JPEGS | US$0,005829 | 4,82% | -13,38% | - | US$1.244.153 | - |
| 3150 |  PECULIUM PCL | US$0,03061 | -3,05% | -21,93% | - | US$1.248.325 | - |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.