Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hector Finance HEC | US$22,47 | -0,27% | 33,72% | - | US$1.297.204 | - |
| 3152 |  PsyOptions PSY | US$0,09636 | 0,89% | 4,63% | - | US$1.237.970 | - |
| 3153 |  Shambala BALA | US$0,0000001012 | 15,99% | 89,63% | - | US$2.131.798 | - |
| 3154 |  Pollchain POLL | US$0,05135 | 1,35% | 2,37% | - | US$1.221.022 | - |
| 3155 |  Thor THOR | US$26,41 | -4,91% | -23,58% | - | US$1.225.108 | - |
| 3156 |  Ravendex RAVE | US$0,004891 | 7,65% | 18,15% | - | US$1.215.107 | - |
| 3157 |  Bali Social Integrated BSI | US$3,25 | 0,92% | 3,45% | - | US$1.221.280 | - |
| 3158 |  WonderHero WND | US$0,6271 | 0,55% | -7,29% | - | US$1.462.635 | - |
| 3159 |  BNBUP BNBUP | US$177,21 | 3,30% | 13,14% | - | US$1.175.841 | - |
| 3160 |  DaFIN DAF | US$0,1024 | 6,31% | 0,19% | - | US$1.203.142 | - |
| 3161 |  Libero Financial LIBERO | US$0,009890 | -3,17% | -5,35% | - | US$2.521.805 | - |
| 3162 |  Empire Token EMPIRE | US$0,01016 | -1,44% | 10,14% | - | US$1.263.429 | - |
| 3163 |  Liquid Driver LQDR | US$15,80 | 5,20% | 49,45% | - | US$1.181.505 | - |
| 3164 |  XELS XELS | US$3,21 | 1,89% | -6,07% | - | US$1.173.746 | - |
| 3165 |  Wrapped Solana SOL | US$94,98 | 4,54% | 8,36% | - | US$1.248.113 | - |
| 3166 |  Marshall Rogan Inu MRI | US$0,08739 | 7,80% | 43,51% | - | US$1.128.417 | - |
| 3167 |  Dark Frontiers DARK | US$0,1847 | 22,56% | 22,63% | - | US$1.975.165 | - |
| 3168 |  Jones DAO JONES | US$6,64 | 11,29% | 72,90% | - | US$1.142.001 | - |
| 3169 |  Ertha ERTHA | US$0,08465 | 3,78% | 5,22% | - | US$1.367.824 | - |
| 3170 |  Surviving Soldiers SSG | US$0,3190 | 9,41% | -11,23% | - | US$1.799.752 | - |
| 3171 |  fantomGO FTG | US$0,05369 | 5,30% | -18,31% | - | US$1.155.504 | - |
| 3172 |  Songbird SGB | US$0,06529 | 2,06% | 1,16% | - | US$1.127.756 | - |
| 3173 |  Zombie Inu ZINU | US$0,00000004998 | -0,25% | -31,32% | - | US$1.206.322 | - |
| 3174 |  Tokenplace TOK | US$0,03993 | -0,39% | -1,20% | - | US$1.145.475 | - |
| 3175 |  Alchemix USD ALUSD | US$0,9985 | 0,08% | 0,04% | - | US$1.131.478 | - |
| 3176 |  MetaGear GEAR | US$0,2302 | -7,24% | -33,59% | - | US$3.765.742 | - |
| 3177 |  FUTURECOIN FUTURE | US$0,3733 | 6,35% | 53,10% | - | US$1.154.871 | - |
| 3178 |  Sienna (ERC20) wSIENNA | US$4,87 | -0,28% | 8,09% | - | US$1.120.966 | - |
| 3179 |  EscoinToken ELG | US$3,36 | 3,08% | -0,74% | - | US$1.118.118 | - |
| 3180 |  LIT LIT | US$0,0004550 | 0,34% | 9,33% | - | US$1.106.507 | - |
| 3181 |  Concordium CCD | US$0,03208 | -4,29% | -6,88% | - | US$1.108.091 | - |
| 3182 |  Kollect KOL | US$0,04668 | 5,31% | -0,13% | - | US$1.091.285 | - |
| 3183 |  FoodChain Global FOOD | US$0,5763 | -18,00% | 33,30% | - | US$1.066.360 | - |
| 3184 |  EverSAFU EVERSAFU | US$6,61 | 3,81% | 0,00% | - | US$1.544.711 | - |
| 3185 |  Squid Game SQUID | US$0,02626 | 0,32% | -7,93% | - | US$1.423.081 | - |
| 3186 |  Asia Pacific Electronic Coin APECOIN | US$0,8242 | 13,99% | 48,39% | - | US$1.105.369 | - |
| 3187 |  Antex ANTEX | US$0,0001872 | 1,98% | 10,31% | - | US$1.116.274 | - |
| 3188 |  Alkimi $ADS | US$0,1777 | 16,01% | -3,81% | - | US$1.077.591 | - |
| 3189 |  SonarWatch SONAR | US$0,06845 | 4,43% | 6,63% | - | US$1.067.345 | - |
| 3190 |  Titan Hunters TITA | US$0,04694 | 6,88% | 21,26% | - | US$1.462.201 | - |
| 3191 |  Redacted Cartel BTRFLY | US$145,80 | 3,80% | 25,58% | - | US$1.038.026 | - |
| 3192 |  OBRok Token OBROK | US$0,0000004231 | -9,18% | -43,40% | - | US$1.037.563 | - |
| 3193 |  Tokyo AU TOKAU | US$0,00000001068 | -5,00% | -4,32% | - | US$1.045.807 | - |
| 3194 |  Wrapped Moonbeam WGLMR | US$2,78 | 0,33% | 0,00% | - | US$1.032.152 | - |
| 3195 |  Upper Euro EURU | US$1,10 | -0,20% | -0,03% | - | US$1.033.678 | - |
| 3196 |  Musk Gold MUSK | US$0,1315 | 5,43% | -23,37% | - | US$1.033.166 | - |
| 3197 |  Upper Dollar USDU | US$0,9997 | 0,02% | -0,01% | - | US$1.030.342 | - |
| 3198 |  Evulus Token EVU | US$0,9558 | 19,56% | 24,88% | - | US$1.077.693 | - |
| 3199 |  KLAYswap Protocol KSP | US$6,62 | 8,02% | 19,06% | - | US$1.020.921 | - |
| 3200 |  Roseon Finance ROSN | US$0,1023 | -10,91% | -8,27% | - | US$1.035.429 | - |
Tabel di atas menampilkan halaman 64 dari total 194 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.