Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Winkyverse WNK | US$0,01147 | 9,10% | 41,31% | - | US$996.773 | - |
| 3352 |  KwikTrust KTX | US$0,1681 | -3,44% | 25,37% | - | US$625.598 | - |
| 3353 |  Bullieverse $BULL | US$0,1048 | -3,23% | -15,03% | - | US$639.303 | - |
| 3354 |  NFT Art Finance NFTART | US$0,000000000290 | -4,51% | 5,96% | - | US$651.102 | - |
| 3355 |  MarX MARX | US$0,04911 | -2,76% | -1,80% | - | US$616.803 | - |
| 3356 |  SpaceY SPAY | US$2,99 | -2,26% | 2,10% | - | US$623.670 | - |
| 3357 |  Tesla tokenized stock FTX TSLA | US$997,79 | 0,28% | 18,62% | - | US$645.753 | - |
| 3358 |  Defi For You DFY | US$0,009736 | 2,14% | -1,52% | - | US$663.114 | - |
| 3359 |  BFG Token BFG | US$0,01828 | -4,81% | 8,12% | - | US$715.707 | - |
| 3360 |  Mytrade MYT | US$0,05104 | -0,88% | 1,93% | - | US$635.829 | - |
| 3361 |  Welups Blockchain WELUPS | US$0,0003827 | -1,52% | -7,95% | - | US$619.211 | - |
| 3362 |  Pastel PSL | US$0,002339 | -1,37% | -3,57% | - | US$630.848 | - |
| 3363 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,95 | 0,97% | -6,68% | - | US$607.562 | - |
| 3364 |  KlimaDAO KLIMA | US$17,40 | 0,21% | -0,93% | - | US$632.773 | - |
| 3365 |  Chain Games CHAIN | US$0,06597 | -1,72% | 1,83% | - | US$637.321 | - |
| 3366 |  Xfinite Entertainment Token XET | US$0,01531 | -0,88% | -10,57% | - | US$609.948 | - |
| 3367 |  The Wasted Lands WAL | US$0,2738 | -7,30% | 13,84% | - | US$689.571 | - |
| 3368 |  ROCO FINANCE ROCO | US$0,3617 | -5,84% | -1,55% | - | US$610.933 | - |
| 3369 |  Wrapped Huobi Token WHT | US$9,11 | -0,16% | 2,01% | - | US$605.149 | - |
| 3370 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,40 | -3,47% | 5,92% | - | US$602.730 | - |
| 3371 |  Galaxy War GWT | US$0,01476 | -7,06% | -11,93% | - | US$606.371 | - |
| 3372 |  EQIFI EQX | US$0,07901 | 0,09% | 7,85% | - | US$650.275 | - |
| 3373 |  BitBase Token BTBS | US$0,4724 | 5,44% | 6,24% | - | US$615.395 | - |
| 3374 |  0xDAO OXD | US$0,01658 | 5,69% | -14,78% | - | US$596.705 | - |
| 3375 |  Infinity Rocket Token IRT | US$0,02707 | 8,50% | 19,91% | - | US$751.290 | - |
| 3376 |  Reltime RTC | US$0,002207 | 5,86% | 0,00% | - | US$599.756 | - |
| 3377 |  LABEL Foundation LBL | US$0,01552 | -2,21% | -6,90% | - | US$645.770 | - |
| 3378 |  Scream SCREAM | US$32,07 | -1,12% | -27,91% | - | US$603.719 | - |
| 3379 |  Vita Inu VINU | US$0,00000001012 | -0,96% | 59,73% | - | US$611.993 | - |
| 3380 |  Gateway Protocol GWP | US$1,55 | 1,62% | 3,35% | - | US$596.007 | - |
| 3381 |  Fit&Beat FTB | US$0,07317 | -0,06% | -1,12% | - | US$589.415 | - |
| 3382 |  e-Money EUR EEUR | US$1,04 | -0,31% | -0,56% | - | US$586.155 | - |
| 3383 |  Decimal DEL | US$0,08025 | -2,14% | -4,39% | - | US$586.798 | - |
| 3384 |  Silo Finance SILO | US$0,3501 | -1,62% | 17,85% | - | US$577.159 | - |
| 3385 |  Solice SLC | US$1,39 | -4,32% | 1,27% | - | US$575.878 | - |
| 3386 |  MyOwnItem MOI | US$2,67 | 7,26% | -0,10% | - | US$572.834 | - |
| 3387 |  Metaverse Miner META | US$0,1353 | -1,38% | -14,06% | - | US$574.268 | - |
| 3388 |  Kujira KUJI | US$0,7812 | -1,01% | -8,13% | - | US$563.955 | - |
| 3389 |  Vigorus VIS | US$0,006034 | -4,35% | -28,26% | - | US$565.872 | - |
| 3390 |  Zoro Inu ZORO | US$0,00000001395 | 67,47% | 179,28% | - | US$710.016 | - |
| 3391 |  Cindrum CIND | US$0,007488 | 0,16% | -13,61% | - | US$564.776 | - |
| 3392 |  Kiba Inu KIBA | US$0,00003966 | 2,30% | 52,56% | - | US$1.083.528 | - |
| 3393 |  Davis Cup Fan Token DAVIS | US$4,02 | 2,29% | 0,25% | - | US$561.276 | - |
| 3394 |  Astra Guild Ventures AGV | US$0,004985 | -3,08% | -12,90% | - | US$564.295 | - |
| 3395 |  SappChat APP | US$0,002610 | 0,13% | -3,16% | - | US$562.342 | - |
| 3396 |  Imperium Empires IME | US$0,02310 | 1,87% | 39,96% | - | US$563.403 | - |
| 3397 |  Bezoge Earth BEZOGE | US$0,000000003246 | -0,65% | 3,81% | - | US$561.816 | - |
| 3398 |  CATCOIN CATS | US$0,00000001275 | 7,38% | -14,01% | - | US$859.656 | - |
| 3399 |  Nitro League NITRO | US$0,04690 | 9,20% | 37,20% | - | US$1.226.530 | - |
| 3400 |  FODL Finance FODL | US$0,1461 | 0,52% | 1,06% | - | US$560.120 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.