Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Equilibrium Games EQ | US$0,3104 | -8,97% | 56,19% | - | US$423.202 | - |
| 3502 |  The Coop Network GMD | US$0,01400 | 37,95% | 67,06% | - | US$427.224 | - |
| 3503 |  RealLink REAL | US$0,07337 | 0,32% | -7,05% | - | US$418.971 | - |
| 3504 |  Clifford Inu CLIFF | US$0,00002411 | -9,89% | 18,01% | - | US$419.812 | - |
| 3505 |  XSwap Protocol XSP | US$0,006703 | 0,01% | 116,12% | - | US$418.529 | - |
| 3506 |  Ekta EKTA | US$1,95 | -0,91% | -54,06% | - | US$417.496 | - |
| 3507 |  i Money Crypto IMC | US$0,3933 | -2,68% | -2,96% | - | US$419.055 | - |
| 3508 |  Parma Token PARMA | US$0,00001798 | -59,15% | -77,42% | - | US$441.219 | - |
| 3509 |  Larix LARIX | US$0,003685 | -0,91% | -3,64% | - | US$418.121 | - |
| 3510 |  Etermon ETM | US$0,03415 | -1,54% | 0,00% | - | US$820.106 | - |
| 3511 |  CrazyMiner PWR | US$0,001317 | 20,02% | 67,10% | - | US$497.751 | - |
| 3512 |  Spool DAO SPOOL | US$3,50 | 1,87% | 16,43% | - | US$411.454 | - |
| 3513 |  Crypto Gladiator Shards CGS | US$0,03927 | -3,53% | 6,40% | - | US$413.943 | - |
| 3514 |  Port Finance PORT | US$0,6342 | -4,94% | -7,41% | - | US$412.694 | - |
| 3515 |  CropBytes CBX | US$0,1704 | 1,95% | -3,21% | - | US$417.518 | - |
| 3516 |  Metan Evolutions METAN | US$0,06063 | -19,32% | -36,23% | - | US$419.864 | - |
| 3517 |  EMP Shares ESHARE | US$513,45 | 15,46% | 20,53% | - | US$808.088 | - |
| 3518 |  bloXmove Token BLXM | US$0,8464 | -5,80% | -14,19% | - | US$479.112 | - |
| 3519 |  Asian Fintech AFIN | US$0,06237 | 0,12% | -5,34% | - | US$411.715 | - |
| 3520 |  DeSpace Protocol DES | US$0,04976 | -2,49% | -3,98% | - | US$414.374 | - |
| 3521 |  Filda FILDA | US$0,01372 | -1,83% | 5,96% | - | US$410.155 | - |
| 3522 |  Socaverse SOCA | US$0,000001081 | 19,00% | 6,43% | - | US$479.844 | - |
| 3523 |  AngelsCreed ANGEL | US$0,001266 | -3,76% | 9,24% | - | US$406.001 | - |
| 3524 |  Value Liquidity VALUE | US$0,3913 | -1,91% | 0,60% | - | US$410.718 | - |
| 3525 |  ARTII Token ARTII | US$0,1261 | 31,11% | -8,94% | - | US$408.400 | - |
| 3526 |  Human HMT | US$0,3917 | 0,94% | 8,57% | - | US$409.677 | - |
| 3527 |  DGPayment DGP | US$0,02671 | -1,47% | -7,61% | - | US$400.234 | - |
| 3528 |  Luni LUNI | US$0,001279 | 18,29% | 130,47% | - | US$395.123 | - |
| 3529 |  ExchangeCoin EXCC | US$0,05020 | 0,31% | 0,06% | - | US$403.637 | - |
| 3530 |  Nexum NEXM | US$0,5822 | 2,26% | 11,94% | - | US$400.374 | - |
| 3531 |  Artex ARTEX | US$0,01374 | 5,31% | 10,12% | - | US$402.529 | - |
| 3532 |  Kokoswap KOKO | US$3,41 | -0,39% | 4,04% | - | US$681.743 | - |
| 3533 |  Futureswap FST | US$2,06 | 1,59% | -5,92% | - | US$396.127 | - |
| 3534 |  ERA TOKEN (Era7) ERA | US$0,1914 | 4,28% | 7,19% | - | US$783.998 | - |
| 3535 |  Reflex Finance REFLEX | US$0,00000002544 | -8,99% | -22,74% | - | US$568.413 | - |
| 3536 |  Wolf Game Wool WOOL | US$0,1172 | -5,74% | 18,00% | - | US$396.684 | - |
| 3537 |  Biconomy Exchange Token BIT | US$0,00001588 | -7,77% | 25,34% | - | US$646.589 | - |
| 3538 |  POP Network Token POP | US$0,001583 | -3,05% | -10,23% | - | US$395.356 | - |
| 3539 |  CryptoArt.Ai CART | US$0,06089 | 3,98% | 1,38% | - | US$393.501 | - |
| 3540 |  dHealth DHP | US$0,04142 | -0,21% | 1,69% | - | US$390.854 | - |
| 3541 |  LunaChow LUCHOW | US$0,0000004932 | 6,80% | -22,77% | - | US$413.680 | - |
| 3542 |  Harmonylauncher HARL | US$0,007174 | 9,93% | 42,25% | - | US$391.736 | - |
| 3543 |  Lilly Finance Ly | US$0,000000000462 | -9,24% | 18,09% | - | US$377.989 | - |
| 3544 |  SumSwap SUM | US$0,04861 | 1,01% | 5,27% | - | US$385.910 | - |
| 3545 |  ERON ERON | US$0,0001171 | -1,67% | 18,38% | - | US$388.085 | - |
| 3546 |  Single Finance SINGLE | US$0,06626 | -7,60% | -9,82% | - | US$381.950 | - |
| 3547 |  ITAM Games ITAM | US$0,5323 | 0,90% | -9,61% | - | US$484.434 | - |
| 3548 |  LUXY LUXY | US$0,1467 | 1,39% | 7,41% | - | US$380.021 | - |
| 3549 |  Dreamverse DV | US$0,02104 | -18,82% | -4,74% | - | US$383.730 | - |
| 3550 |  UniWorld UNW | US$0,05219 | -0,24% | -7,29% | - | US$383.824 | - |
Tabel di atas menampilkan halaman 71 dari total 194 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.