Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NFT Champions CHAMP | US$0,04758 | -1,21% | -1,10% | - | US$333.814 | - |
| 3652 |  Metaworld MW | US$0,005935 | -27,63% | 215,15% | - | US$1.321.025 | - |
| 3653 |  MoonTrustBSC MNTTBSC | US$0,000001264 | -0,90% | 11,80% | - | US$317.107 | - |
| 3654 |  Staked NEAR STNEAR | US$13,25 | 11,85% | 16,68% | - | US$292.675 | - |
| 3655 |  Heal The World HEAL | US$0,000003446 | -19,18% | 38,19% | - | US$298.368 | - |
| 3656 |  Hudi HUDI | US$0,9269 | -4,45% | -5,46% | - | US$975.973 | - |
| 3657 |  Duelist King DKT | US$0,9156 | 0,38% | -14,85% | - | US$313.436 | - |
| 3658 |  STABLE ASSET STA | US$0,5860 | 0,66% | -0,01% | - | US$294.675 | - |
| 3659 |  EHash EHASH | US$0,06651 | -3,04% | 0,37% | - | US$290.753 | - |
| 3660 |  PolkaPets PETS | US$0,04275 | 0,77% | 0,45% | - | US$294.574 | - |
| 3661 |  HydraMeta HDM | US$0,0001012 | -45,96% | -89,21% | - | US$543.469 | - |
| 3662 |  Voxel X Network VXL | US$0,06757 | -7,74% | 39,74% | - | US$291.561 | - |
| 3663 |  Midas MIDAS | US$20,22 | 3,49% | 5,42% | - | US$292.468 | - |
| 3664 |  Launchpool LPOOL | US$0,8526 | -2,88% | 5,44% | - | US$450.996 | - |
| 3665 |  Filecoin Standard Hashrate Token FILST | US$1,08 | -0,01% | -0,34% | - | US$291.698 | - |
| 3666 |  Blockius BLOS | US$0,5449 | 8,32% | 0,00% | - | US$577.615 | - |
| 3667 |  Fancy Games FNC | US$0,1803 | -0,18% | 15,93% | - | US$293.508 | - |
| 3668 |  Meme Inu MEME | US$0,002358 | 1,92% | 4,02% | - | US$293.363 | - |
| 3669 |  Talken TALK | US$0,5020 | -0,42% | 22,07% | - | US$289.808 | - |
| 3670 |  Hibiki Finance HIBIKI | US$0,3165 | 40,24% | -4,36% | - | US$305.412 | - |
| 3671 |  Rubix RBT | US$142,89 | -0,60% | -6,05% | - | US$288.075 | - |
| 3672 |  IjasCoin IJC | US$0,0001360 | -12,12% | -9,85% | - | US$289.851 | - |
| 3673 |  BankSocial BSL | US$0,001001 | 1,59% | 5,72% | - | US$292.832 | - |
| 3674 |  Fringe Finance FRIN | US$0,01523 | -5,26% | 37,72% | - | US$285.881 | - |
| 3675 |  Quantum QUA | US$17,86 | 3,51% | 26,13% | - | US$285.200 | - |
| 3676 |  TOKOK TOK | US$0,004243 | 1,95% | -4,32% | - | US$284.306 | - |
| 3677 |  Silent Notary UBSN | US$0,0002241 | 3,61% | 10,59% | - | US$291.703 | - |
| 3678 |  ImpactXP IMPACTXP | US$0,000000000044 | 4,40% | -35,37% | - | US$283.431 | - |
| 3679 |  Elysian ELS | US$0,06007 | -13,07% | 38,12% | - | US$284.686 | - |
| 3680 |  HeroCatGamefi HCT | US$0,03677 | 7,14% | 19,83% | - | US$895.106 | - |
| 3681 |  LuxFi LXF | US$0,2126 | 2,08% | 9,33% | - | US$282.502 | - |
| 3682 |  Ecoreal Estate ECOREAL | US$0,2054 | 1,28% | 3,73% | - | US$281.672 | - |
| 3683 |  Zodium ZODI | US$0,1575 | 13,09% | -43,18% | - | US$482.823 | - |
| 3684 |  Realm REALM | US$0,1609 | -3,19% | 1,16% | - | US$778.452 | - |
| 3685 |  Enjinstarter EJS | US$0,01420 | -6,55% | -10,74% | - | US$498.727 | - |
| 3686 |  Vera VERA | US$0,08552 | -9,95% | -24,72% | - | US$311.682 | - |
| 3687 |  Galeon GALEON | US$0,01636 | 1,46% | -10,84% | - | US$342.852 | - |
| 3688 |  TBCC TBCC | US$0,1500 | 3,05% | -24,76% | - | US$278.989 | - |
| 3689 |  Metaversero MVR | US$0,2473 | -0,23% | 26,29% | - | US$277.102 | - |
| 3690 |  Echoin EC | US$0,005511 | -4,18% | 17,99% | - | US$277.896 | - |
| 3691 |  2022MOON 2022M | US$0,000000007832 | -1,51% | 0,56% | - | US$280.690 | - |
| 3692 |  botXcoin BOTX | US$0,5735 | 24,45% | 164,94% | - | US$271.371 | - |
| 3693 |  CateCoin CATE | US$0,000001413 | 7,93% | 17,20% | - | US$412.101 | - |
| 3694 |  Mouse Haunt Token MHT | US$0,6584 | 7,98% | 0,16% | - | US$480.409 | - |
| 3695 |  2SHARE 2SHARES | US$59,17 | 3,87% | -16,60% | - | US$273.268 | - |
| 3696 |  LavaX Labs LAVAX | US$0,05344 | -1,63% | -40,97% | - | US$275.114 | - |
| 3697 |  Unicly UNIC | US$22,44 | -2,26% | -10,88% | - | US$275.619 | - |
| 3698 |  Colawork COLA | US$0,1606 | -1,81% | 1,46% | - | US$273.795 | - |
| 3699 |  TRONPAD TRONPAD | US$0,02627 | -4,32% | -4,36% | - | US$331.263 | - |
| 3700 |  MonkeyLeague MBS | US$0,2934 | 1,45% | -1,22% | - | US$273.947 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.