Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Trustpad TPAD | US$0,4470 | -3,03% | 5,07% | - | US$357.705 | - |
| 3752 |  Nio tokenized stock FTX NIO | US$22,20 | 2,78% | 16,23% | - | US$246.643 | - |
| 3753 |  Secretworld SSD | US$0,000009029 | -21,12% | -40,93% | - | US$610.744 | - |
| 3754 |  Aetherius AETH | US$0,00006005 | -8,20% | 16,91% | - | US$264.706 | - |
| 3755 |  IOI Token IOI | US$0,5492 | -1,88% | -2,94% | - | US$245.851 | - |
| 3756 |  Luxurious Pro Network Token LPNT | US$10,66 | -5,30% | -17,44% | - | US$245.602 | - |
| 3757 |  3OMB Token 3OMB | US$0,1772 | -3,04% | -23,14% | - | US$244.726 | - |
| 3758 |  Euphoria WAGMI | US$7,63 | 1,70% | -7,32% | - | US$244.666 | - |
| 3759 |  Zcon Protocol ZCON | US$0,2648 | 14,25% | 9,15% | - | US$243.279 | - |
| 3760 |  Shiba Toby SHBT | US$0,00000006588 | -87,25% | 308,22% | - | US$328.777 | - |
| 3761 |  Youclout YCT | US$0,01228 | 7,90% | 13,78% | - | US$256.535 | - |
| 3762 |  Leonicorn Swap ( LEON ) LEON | US$0,009004 | 15,17% | 88,96% | - | US$242.441 | - |
| 3763 |  STEMX STEMX | US$0,03986 | 0,33% | 0,70% | - | US$277.310 | - |
| 3764 |  DYAKON DYN | US$0,001109 | -8,28% | 7,74% | - | US$297.446 | - |
| 3765 |  PIBBLE PIB | US$0,001772 | -6,23% | -28,29% | - | US$240.356 | - |
| 3766 |  Millonarios FC Fan Token MFC | US$1,64 | 1,15% | -2,56% | - | US$236.548 | - |
| 3767 |  Flux FLX | US$0,3618 | 1,33% | -4,08% | - | US$239.477 | - |
| 3768 |  Tune.FM JAM | US$0,004592 | -0,60% | -8,26% | - | US$241.253 | - |
| 3769 |  Pirate Coin Games PirateCoin☠ | US$0,000000000012 | -13,36% | 122,51% | - | US$1.808.065 | - |
| 3770 |  Cryptokek KEK | US$0,03977 | -18,35% | 24,82% | - | US$246.253 | - |
| 3771 |  Ziktalk ZIK | US$0,02137 | 32,22% | 11,82% | - | US$250.096 | - |
| 3772 |  AgeOfGods AOG | US$0,07811 | -1,01% | -5,46% | - | US$363.350 | - |
| 3773 |  Flag Network FLAG | US$0,07787 | -14,76% | 54,09% | - | US$599.718 | - |
| 3774 |  CherrySwap CHE | US$0,05924 | 0,85% | -0,82% | - | US$250.249 | - |
| 3775 |  Angle ANGLE | US$0,1887 | -0,03% | 0,18% | - | US$236.140 | - |
| 3776 |  Cardence CRDN | US$0,05499 | -14,31% | -20,92% | - | US$257.635 | - |
| 3777 |  Hydraverse HDV | US$0,03237 | -5,70% | 3,29% | - | US$441.179 | - |
| 3778 |  JK Coin JK | US$0,3464 | -3,39% | -9,62% | - | US$242.782 | - |
| 3779 |  Dinosaureggs DSG | US$0,02327 | -12,01% | -11,94% | - | US$233.282 | - |
| 3780 |  NerveFlux NERVE | US$0,004864 | 0,97% | -5,35% | - | US$253.251 | - |
| 3781 |  Dragon Crypto Aurum DCAU | US$45,66 | -3,44% | 3,06% | - | US$232.840 | - |
| 3782 |  pFTM PFTM | US$1,47 | 15,09% | 50,93% | - | US$214.209 | - |
| 3783 |  Blocto Token BLT | US$0,4681 | -4,05% | -16,79% | - | US$256.067 | - |
| 3784 |  Lyra LYRA | US$0,1945 | 3,20% | 19,38% | - | US$230.182 | - |
| 3785 |  Supreme Finance HYPE | US$0,01145 | 2,87% | 8,00% | - | US$235.509 | - |
| 3786 |  Buff Doge Coin DOGECOIN | US$0,000000006493 | -2,22% | 0,11% | - | US$240.446 | - |
| 3787 |  WeWay WWY | US$0,005470 | -8,69% | 4,96% | - | US$250.666 | - |
| 3788 |  PROXI CREDIT | US$0,02355 | -6,45% | -1,65% | - | US$233.409 | - |
| 3789 |  3X Long Dogecoin Token DOGEBULL | US$1,68 | 18,32% | 33,11% | - | US$228.815 | - |
| 3790 |  Crypto Raiders RAIDER | US$2,97 | 2,12% | -13,06% | - | US$227.280 | - |
| 3791 |  Aimedis AIMX | US$0,03721 | 18,87% | 31,86% | - | US$358.788 | - |
| 3792 |  Ambire Wallet WALLET | US$0,07808 | -0,93% | -19,81% | - | US$227.647 | - |
| 3793 |  French Connection Finance FCF | US$0,00009922 | -6,51% | -22,32% | - | US$258.773 | - |
| 3794 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,38 | 0,38% | 5,25% | - | US$226.779 | - |
| 3795 |  MetalSwap XMT | US$0,2215 | -1,71% | -11,35% | - | US$289.920 | - |
| 3796 |  GOAL token GOAL | US$1,36 | 4,86% | 11,86% | - | US$226.548 | - |
| 3797 |  Babylon Finance BABL | US$37,73 | -0,36% | -1,72% | - | US$226.989 | - |
| 3798 |  THORWallet DEX TGT | US$0,05617 | -4,22% | 37,79% | - | US$225.282 | - |
| 3799 |  Saitanobi SAITANOBI | US$0,000000000000 | -21,62% | -43,68% | - | US$224.815 | - |
| 3800 |  Art Rino ARTRINO | US$0,1271 | -7,18% | -12,27% | - | US$224.655 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.