Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Terra Name Service TNS | US$0,4753 | 15,82% | 16,48% | - | US$201.418 | - |
| 3852 |  Eterna EHX | US$0,006213 | -23,24% | 0,00% | - | US$286.733 | - |
| 3853 |  Polygonum Online POG | US$0,1316 | 0,05% | 18,59% | - | US$264.474 | - |
| 3854 |  UniX Gaming UNIX | US$0,1788 | -5,10% | -7,91% | - | US$201.175 | - |
| 3855 |  Pancake Games GCAKE | US$0,0000004384 | 7,55% | 0,82% | - | US$333.104 | - |
| 3856 |  StellaSwap STELLA | US$1,36 | -5,41% | 0,00% | - | US$195.819 | - |
| 3857 |  TryHards TRY | US$0,03863 | 1,82% | 11,49% | - | US$207.885 | - |
| 3858 |  CoinField Coin CFC | US$0,8379 | -0,09% | 5,81% | - | US$197.559 | - |
| 3859 |  Maxonrow MXW | US$0,006707 | -3,99% | 9,90% | - | US$199.541 | - |
| 3860 |  VCGamers VCG | US$0,08571 | -4,01% | -17,43% | - | US$222.708 | - |
| 3861 |  Mead MEAD | US$8,04 | 3,07% | 1,27% | - | US$199.408 | - |
| 3862 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02984 | 0,17% | 15,35% | - | US$200.132 | - |
| 3863 |  CoinsPaid CPD | US$0,01999 | -3,07% | -0,95% | - | US$314.670 | - |
| 3864 |  GACUBE GAC | US$0,0001603 | -9,61% | -10,45% | - | US$204.370 | - |
| 3865 |  LORDS LORDS | US$0,2936 | -1,44% | 6,20% | - | US$197.532 | - |
| 3866 |  Metastrike MTS | US$0,1602 | -0,17% | 4,16% | - | US$268.130 | - |
| 3867 |  Affyn FYN | US$0,1474 | 2,37% | 5,45% | - | US$335.236 | - |
| 3868 |  DXBPay DXB | US$0,00000001983 | 1,88% | 7,13% | - | US$199.463 | - |
| 3869 |  Metapad MPD | US$0,01853 | -1,60% | -7,62% | - | US$214.300 | - |
| 3870 |  Vow VOW | US$0,5697 | -18,22% | -1,11% | - | US$196.121 | - |
| 3871 |  H3RO3S H3RO3S | US$0,01486 | -5,65% | -4,71% | - | US$192.850 | - |
| 3872 |  COLONY CLY | US$0,6203 | 9,45% | -2,20% | - | US$229.783 | - |
| 3873 |  Firdaos FDO | US$0,1651 | 13,77% | 30,09% | - | US$203.762 | - |
| 3874 |  Crypto Cavemen Club CAVE | US$0,3536 | 2,07% | 7,62% | - | US$196.737 | - |
| 3875 |  MiniVerse Dollar MVDOLLAR | US$1,17 | -3,45% | -35,21% | - | US$194.853 | - |
| 3876 |  Wrapped WAN WWAN | US$0,5005 | 1,61% | 5,64% | - | US$194.058 | - |
| 3877 |  Viper Protocol VIPER | US$0,04223 | 2,23% | -9,46% | - | US$193.735 | - |
| 3878 |  Black Whale BLK | US$0,8209 | 0,02% | 34,08% | - | US$320.640 | - |
| 3879 |  Crypto Fight Club FIGHT | US$0,02307 | -1,28% | -23,95% | - | US$395.793 | - |
| 3880 |  KAKA NFT World KAKA | US$0,2540 | -8,26% | -16,62% | - | US$201.498 | - |
| 3881 |  CasperPad CSPD | US$0,01332 | 9,32% | -1,34% | - | US$213.560 | - |
| 3882 |  Alpha Nodes $ALPHA | US$0,000000009618 | 26,00% | 97,07% | - | US$192.466 | - |
| 3883 |  Fibswap DEx FIBO | US$0,004152 | -13,46% | 88,96% | - | US$254.851 | - |
| 3884 |  Ref Finance REF | US$1,19 | 9,11% | 6,02% | - | US$195.624 | - |
| 3885 |  Shibking Inu SHIBKING | US$0,000000008741 | 31,58% | 112,26% | - | US$241.782 | - |
| 3886 |  CryptoCars CCAR | US$0,01803 | 3,09% | 5,38% | - | US$202.679 | - |
| 3887 |  Pledge PLGR | US$0,01234 | 4,49% | -5,61% | - | US$194.492 | - |
| 3888 |  Moola Celo EUR mCEUR | US$1,09 | 0,05% | -0,98% | - | US$191.657 | - |
| 3889 |  BeatBind BBND | US$0,02011 | 2,57% | 0,37% | - | US$189.421 | - |
| 3890 |  Stater STR | US$0,02255 | -5,34% | 6,58% | - | US$190.700 | - |
| 3891 |  Kranz Token KRZ | US$0,0000004779 | 1,19% | 6,04% | - | US$191.220 | - |
| 3892 |  Convex CRV CVXCRV | US$2,32 | 4,80% | 15,09% | - | US$193.573 | - |
| 3893 |  AceStarter ASTAR | US$0,01128 | -9,19% | -21,11% | - | US$832.948 | - |
| 3894 |  Evanesco Network EVA | US$0,006735 | -2,83% | 7,71% | - | US$188.295 | - |
| 3895 |  DefiBox BOX | US$2,21 | -3,33% | 21,56% | - | US$186.576 | - |
| 3896 |  NFTY DeFi Protocol NFTY | US$0,4145 | -0,03% | 8,85% | - | US$190.710 | - |
| 3897 |  Rabet RBT | US$0,02586 | -2,48% | 3,26% | - | US$188.190 | - |
| 3898 |  Pirate X Pirate PXP | US$0,009559 | -16,96% | -32,91% | - | US$285.751 | - |
| 3899 |  Topshelf Finance LIQR | US$0,004088 | -3,23% | -12,12% | - | US$229.634 | - |
| 3900 |  Faith Tribe $FTRB | US$0,05167 | -3,10% | 2,76% | - | US$185.800 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.