Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ParagonsDAO PDT | US$0,1359 | 1,25% | 1,82% | - | US$143.084 | - |
| 4052 |  Doont Buy DBUY | US$0,006386 | 1,44% | 1,87% | - | US$145.987 | - |
| 4053 |  Mirrored Nio MNIO | US$22,71 | 0,07% | 13,57% | - | US$141.857 | - |
| 4054 |  MoneySwap MSWAP | US$0,001018 | 10,24% | 21,23% | - | US$143.073 | - |
| 4055 |  K-Tune KTT | US$0,05619 | 0,49% | 6,69% | - | US$142.718 | - |
| 4056 |  ARTM ARTM | US$0,0002111 | -21,62% | -17,52% | - | US$145.271 | - |
| 4057 |  Phonon DAO PHONON | US$0,01020 | 0,72% | 4,08% | - | US$142.152 | - |
| 4058 |  CARD.STARTER CARDS | US$1,75 | 4,28% | 11,05% | - | US$142.220 | - |
| 4059 |  Jet Protocol JET | US$0,2782 | -0,18% | -1,34% | - | US$140.591 | - |
| 4060 |  WiseAvax WISE | US$0,2902 | -0,44% | 7,86% | - | US$141.212 | - |
| 4061 |  Recovery Right Token RRT | US$0,9000 | 0,00% | -0,55% | - | US$141.380 | - |
| 4062 |  PureFi Protocol UFI | US$0,06435 | 4,07% | 9,86% | - | US$176.409 | - |
| 4063 |  Cheems Inu CINU | US$0,000000000000 | -1,04% | -9,36% | - | US$311.249 | - |
| 4064 |  Secret (ERC20) WSCRT | US$4,75 | 2,59% | 0,43% | - | US$139.644 | - |
| 4065 |  Lunr Token LUNR | US$0,3930 | 5,19% | 8,16% | - | US$138.378 | - |
| 4066 |  Etherlite ETL | US$0,003181 | 1,98% | -3,41% | - | US$138.905 | - |
| 4067 |  CryptoDrop CDROP | US$0,0004131 | 3,30% | 6,89% | - | US$166.956 | - |
| 4068 |  Gains Farm GFARM2 | US$2.381,90 | 1,75% | 3,85% | - | US$138.112 | - |
| 4069 |  Xtremcoin XTR | US$1,36 | 1,78% | -7,08% | - | US$142.039 | - |
| 4070 |  KILLTHEZERO KTZ | US$0,0000001884 | -7,04% | -20,81% | - | US$141.234 | - |
| 4071 |  Draken DRK | US$0,001569 | -1,95% | 21,60% | - | US$137.969 | - |
| 4072 |  AnchorUST AUST | US$1,22 | 0,00% | 0,28% | - | US$136.329 | - |
| 4073 |  WaykiChain Governance Coin WGRT | US$0,001674 | -0,84% | -4,12% | - | US$137.702 | - |
| 4074 |  Compound Uni CUNI | US$0,2023 | 2,26% | 9,85% | - | US$137.217 | - |
| 4075 |  All Coins Yield Capital ACYC | US$0,00001118 | 0,98% | 26,99% | - | US$135.744 | - |
| 4076 |  Colony Network Token CLNY | US$0,2555 | 1,96% | -3,06% | - | US$135.333 | - |
| 4077 |  Giftedhands GHD | US$0,0003410 | -2,40% | -1,35% | - | US$136.979 | - |
| 4078 |  Shiba Inu Classic SHIBIC | US$0,0000002540 | -2,00% | -3,91% | - | US$144.540 | - |
| 4079 |  Billibilli Inc tokenized stock FTX BILI | US$31,37 | 4,32% | 10,26% | - | US$135.944 | - |
| 4080 |  KICK.IO KICK | US$0,03450 | 14,53% | 32,78% | - | US$134.820 | - |
| 4081 |  Anonverse ANON | US$0,0008760 | 2,02% | -37,25% | - | US$250.061 | - |
| 4082 |  Mirror mARKK Token mARKK | US$70,18 | -1,13% | 6,29% | - | US$134.172 | - |
| 4083 |  One Cash ONC | US$0,1973 | 26,41% | 19,57% | - | US$133.790 | - |
| 4084 |  BambooDeFi BAMBOO | US$0,1117 | -0,04% | -1,21% | - | US$138.281 | - |
| 4085 |  TFS Token TFS | US$0,002854 | -2,42% | -5,64% | - | US$312.923 | - |
| 4086 |  BNS Token BNS | US$0,06696 | -0,88% | -0,17% | - | US$134.368 | - |
| 4087 |  ManuFactory MNFT | US$0,04053 | 7,13% | 37,84% | - | US$145.619 | - |
| 4088 |  Green Chart GREEN | US$0,00001751 | 82,04% | 0,00% | - | US$152.746 | - |
| 4089 |  Sanshu Inu SANSHU | US$0,000000000124 | 5,71% | 5,63% | - | US$131.362 | - |
| 4090 |  Derived DVDX | US$0,003870 | 1,70% | -16,74% | - | US$133.726 | - |
| 4091 |  AutoCrypto AU | US$0,09339 | -17,55% | -21,79% | - | US$140.029 | - |
| 4092 |  Ridotto RDT | US$0,07333 | -7,96% | -18,39% | - | US$135.343 | - |
| 4093 |  DAO.vc DAOVC | US$0,03511 | 1,04% | 1,22% | - | US$132.893 | - |
| 4094 |  Centcex CENX | US$0,004390 | 2,75% | -24,42% | - | US$253.793 | - |
| 4095 |  ImmortalDAO Finance IMMO | US$30,20 | -18,83% | 5,42% | - | US$132.795 | - |
| 4096 |  No Limit Ape NLA | US$0,0000001103 | 23,83% | 0,00% | - | US$131.624 | - |
| 4097 |  Blin Metaverse BLIN | US$0,03246 | -2,86% | -8,21% | - | US$148.338 | - |
| 4098 |  Tenshi TENSHI | US$0,005039 | -0,89% | 25,92% | - | US$134.056 | - |
| 4099 |  DeFi STOA STA | US$0,5906 | 0,58% | 0,00% | - | US$131.604 | - |
| 4100 |  Smart Wallet Token SWT | US$0,002025 | -24,10% | -32,98% | - | US$157.054 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.