Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lung Protocol L2P | US$0,0001014 | 4,97% | -24,97% | - | US$99.650,99 | - |
| 4252 |  Altair AIR | US$0,05942 | -4,94% | 2,74% | - | US$101.575 | - |
| 4253 |  BlockchainSpace GUILD | US$0,1907 | -0,51% | -2,84% | - | US$103.871 | - |
| 4254 |  HakunaMatata (new) HKUN | US$0,0001973 | -0,66% | -5,32% | - | US$106.959 | - |
| 4255 |  NFT All Best ICO NFTALLBI | US$0,001023 | -58,26% | 0,00% | - | US$234.897 | - |
| 4256 |  Earnfinex EFX | US$0,006863 | -26,36% | -77,76% | - | US$101.543 | - |
| 4257 |  CryptoBlades Kingdoms KING | US$0,02413 | 3,13% | 21,08% | - | US$187.084 | - |
| 4258 |  Idexo Token IDO | US$0,08253 | -6,24% | -42,31% | - | US$99.964,64 | - |
| 4259 |  Madagascar $TIME | US$0,000000000832 | -22,40% | -16,05% | - | US$105.660 | - |
| 4260 |  First Ever NFT FEN | US$0,0007423 | 2,21% | -36,12% | - | US$100.840 | - |
| 4261 |  Mars Inu MARSINU | US$0,000000000357 | -4,29% | -12,42% | - | US$100.902 | - |
| 4262 |  Golden Token GOLD | US$0,004646 | 6,28% | 9,28% | - | US$100.109 | - |
| 4263 |  Meta World Game MTW | US$0,01647 | 0,25% | -14,39% | - | US$193.215 | - |
| 4264 |  ROI Token ROI | US$0,0004432 | -7,12% | 5,22% | - | US$106.613 | - |
| 4265 |  UXD Protocol UXP | US$0,05682 | -1,27% | -0,77% | - | US$99.758,26 | - |
| 4266 |  UNION Protocol Governance Token UNN | US$0,001759 | -0,37% | -4,55% | - | US$100.509 | - |
| 4267 |  India Coin INDIA | US$0,0000004105 | -7,14% | 23,77% | - | US$114.390 | - |
| 4268 |  Winry Inu WINRY | US$0,000000000001 | -6,53% | 57,06% | - | US$98.024,78 | - |
| 4269 |  Pontoon TOON | US$0,1043 | -20,91% | 4,15% | - | US$98.674,84 | - |
| 4270 |  Blue Horizon BLH | US$0,007279 | -4,33% | -12,59% | - | US$100.513 | - |
| 4271 |  Solar Full Cycle SFC | US$0,0004332 | 1,98% | 7,29% | - | US$99.887,56 | - |
| 4272 |  NSUR COIN NSUR | US$0,0008750 | 0,68% | 0,50% | - | US$99.359,11 | - |
| 4273 |  Unipilot PILOT | US$3,71 | 5,26% | 8,03% | - | US$99.277,49 | - |
| 4274 |  Blockcloud BLOC | US$0,0002564 | -21,49% | -16,95% | - | US$97.661,70 | - |
| 4275 |  Release Project REL | US$0,000006939 | -15,30% | 5,73% | - | US$100.122 | - |
| 4276 |  Hero Arena HERA | US$0,03983 | -1,50% | -6,28% | - | US$111.190 | - |
| 4277 |  TopChain TOPC | US$0,0009454 | -0,23% | 3,27% | - | US$98.989,57 | - |
| 4278 |  CasinoCoin CSC | US$0,0009020 | 0,23% | 3,07% | - | US$98.154,52 | - |
| 4279 |  Flare Finance EXFI | US$0,6408 | -3,38% | 2,96% | - | US$98.808,01 | - |
| 4280 |  JackPool.finance JFI | US$34,60 | 0,41% | 1,33% | - | US$97.202,14 | - |
| 4281 |  All.me ME | US$0,003860 | 1,26% | 4,25% | - | US$98.051,57 | - |
| 4282 |  Fire Protocol FIRE | US$0,02693 | 1,67% | -2,38% | - | US$98.385,58 | - |
| 4283 |  Fenomy FENOMY | US$0,008595 | 3,50% | -15,31% | - | US$212.037 | - |
| 4284 |  PumpETH PETH | US$0,00000006215 | 9,00% | -99,73% | - | US$185.688 | - |
| 4285 |  CPLAY Network CPLAY | US$0,006292 | -16,66% | -49,23% | - | US$104.244 | - |
| 4286 |  Idle Cyber AFK | US$0,01823 | -9,09% | -21,48% | - | US$101.770 | - |
| 4287 |  KickPad KPAD | US$0,003549 | -0,90% | 2,97% | - | US$96.641,90 | - |
| 4288 |  Ninneko (Mata) MATA | US$0,004663 | -0,99% | -25,35% | - | US$170.713 | - |
| 4289 |  Moon Rabbit AAA | US$0,00009756 | -0,87% | -2,20% | - | US$99.756,08 | - |
| 4290 |  HODL HODL | US$0,000000003736 | -2,87% | -20,99% | - | US$111.294 | - |
| 4291 |  New Order NEWO | US$0,07418 | -1,27% | 1,22% | - | US$94.923,57 | - |
| 4292 |  MotionWreck Games MWG | US$0,0009524 | -9,93% | -10,02% | - | US$95.279,17 | - |
| 4293 |  Stone DeFi STN | US$0,05956 | 4,20% | 4,17% | - | US$95.799,30 | - |
| 4294 |  Bandot Protocol BDT | US$0,001123 | -0,71% | 21,83% | - | US$95.251,07 | - |
| 4295 |  Allbridge ABR | US$1,59 | -1,89% | -15,79% | - | US$98.995,90 | - |
| 4296 |  Arcane Token ARCANE | US$0,005016 | -2,84% | 2,82% | - | US$94.590,23 | - |
| 4297 |  STREAMER STREAMER | US$0,000003052 | 3,75% | 11,17% | - | US$94.374,94 | - |
| 4298 |  Round Dollar RD | US$15,10 | -0,21% | -0,78% | - | US$94.508,82 | - |
| 4299 |  MetaNFT MNFT | US$0,002060 | 12,89% | -18,15% | - | US$94.621,37 | - |
| 4300 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03922 | 12,46% | 0,61% | - | US$94.559,07 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.