Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Totally A Rug Pull TARP | US$0,00001054 | -5,81% | -17,20% | - | US$108.377 | - |
| 4402 |  Insureum ISR | US$0,01432 | 13,05% | 22,36% | - | US$82.402,44 | - |
| 4403 |  Lean Management Token LEAN | US$2,93 | 9,41% | 28,96% | - | US$80.811,10 | - |
| 4404 |  PayAccept PAYT | US$0,08206 | 1,26% | 110,32% | - | US$82.483,04 | - |
| 4405 |  Yield Yak YAK | US$1.673,91 | 2,62% | 13,93% | - | US$79.950,15 | - |
| 4406 |  PlaceWar PLACE | US$0,02013 | 1,43% | 20,76% | - | US$105.231 | - |
| 4407 |  SatoshiSwap SWAP | US$0,00006482 | 2,18% | 3,03% | - | US$241.692 | - |
| 4408 |  DeathRoad DRACE | US$0,007581 | 3,68% | 4,25% | - | US$68.550,03 | - |
| 4409 |  Vetter Token VETTER | US$0,003822 | 8,12% | 45,71% | - | US$177.359 | - |
| 4410 |  Starbots BOT | US$0,1140 | 12,73% | 14,84% | - | US$84.028,24 | - |
| 4411 |  Australian Safe Shepherd ASS | US$0,000000001133 | -5,75% | 6,33% | - | US$90.699,86 | - |
| 4412 |  Chikn Egg EGG | US$1,48 | 1,57% | 13,62% | - | US$79.098,35 | - |
| 4413 |  Kawakami KAWA | US$0,000001871 | -9,93% | -15,44% | - | US$78.762,06 | - |
| 4414 |  Kulupu KLP | US$0,01406 | 12,59% | 12,78% | - | US$78.908,09 | - |
| 4415 |  Torekko (NEW) TRK | US$0,01125 | 0,12% | -13,56% | - | US$79.109,32 | - |
| 4416 |  STING STN | US$1,60 | 38,93% | 43,35% | - | US$77.756,60 | - |
| 4417 |  LocalTrade LTT | US$0,2266 | -1,88% | 20,97% | - | US$162.560 | - |
| 4418 |  Hackerlabs DAO HLD | US$0,000006016 | 0,00% | 0,00% | - | US$77.397,80 | - |
| 4419 |  Dope Wars Paper PAPER | US$0,008882 | -5,97% | 10,19% | - | US$90.648,96 | - |
| 4420 |  StakHolders SH | US$0,003676 | -19,67% | -23,99% | - | US$84.268,16 | - |
| 4421 |  Privapp Network bPRIVA | US$0,5291 | 3,05% | 7,98% | - | US$84.573,44 | - |
| 4422 |  XTblock XTT-B20 | US$0,1112 | 0,42% | 1,35% | - | US$77.569,17 | - |
| 4423 |  Lendhub LHB | US$0,002182 | -3,72% | -3,44% | - | US$77.543,22 | - |
| 4424 |  VinDax Coin VD | US$0,01330 | -5,00% | -6,48% | - | US$77.535,42 | - |
| 4425 |  GridZone.io ZONE | US$0,3424 | -22,35% | 8,99% | - | US$77.388,99 | - |
| 4426 |  B.Protocol BPRO | US$3,99 | -0,32% | -2,05% | - | US$76.906,25 | - |
| 4427 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | 2,19% | 6,34% | - | US$77.177,64 | - |
| 4428 |  Y-5 FINANCE Y-5 | US$0,00000001490 | -4,76% | -20,61% | - | US$122.206 | - |
| 4429 |  BITCOLOJIX BTCIX | US$1,04 | 1,59% | 7,02% | - | US$76.834,55 | - |
| 4430 |  Konstellation Network DARC | US$0,03473 | 0,51% | -22,44% | - | US$76.899,64 | - |
| 4431 |  Singularity SGLY | US$1,51 | -0,75% | 1,67% | - | US$193.891 | - |
| 4432 |  Hundred Finance HND | US$0,5524 | 0,88% | -4,93% | - | US$77.298,40 | - |
| 4433 |  DUKE INU TOKEN DUKE | US$0,000001347 | -1,03% | 8,73% | - | US$78.410,28 | - |
| 4434 |  DEI DEI | US$1,00 | 0,77% | 1,10% | - | US$135.221 | - |
| 4435 |  Ridge RIDGE | US$0,000002015 | -1,98% | 27,58% | - | US$76.560,47 | - |
| 4436 |  Piggy Finance PIGGY | US$0,003336 | -22,60% | 37,30% | - | US$76.748,74 | - |
| 4437 |  Float Protocol: Float FLOAT | US$1,53 | 0,90% | 2,64% | - | US$76.281,77 | - |
| 4438 |  Traders coin TRDC | US$0,008269 | -0,25% | -1,18% | - | US$81.103,11 | - |
| 4439 |  Dopex Rebate Token RDPX | US$150,18 | 3,10% | 45,31% | - | US$80.147,52 | - |
| 4440 |  GYSR GYSR | US$0,1486 | -10,99% | -0,33% | - | US$75.501,98 | - |
| 4441 |  ARC Governance ARCX | US$0,1194 | -10,71% | 12,22% | - | US$75.998,60 | - |
| 4442 |  ETG Finance ETGF | US$0,2213 | -11,40% | -12,28% | - | US$75.334,35 | - |
| 4443 |  Woozoo Music WZM | US$0,9398 | -0,45% | -13,31% | - | US$75.456,45 | - |
| 4444 |  Universe UNIV | US$0,00007177 | -5,84% | -38,27% | - | US$76.122,91 | - |
| 4445 |  Million MM | US$7,47 | 2,72% | 28,82% | - | US$88.368,96 | - |
| 4446 |  Digital Swiss Franc DSFR | US$0,01503 | -3,42% | 7,48% | - | US$75.410,07 | - |
| 4447 |  1X Short Ethereum Token ETHHEDGE | US$14,71 | -1,15% | -10,57% | - | US$74.812,59 | - |
| 4448 |  POPKON POPK | US$0,02156 | -3,53% | 36,65% | - | US$75.204,68 | - |
| 4449 |  Mimo Governance Token MIMO | US$0,07418 | -2,07% | 8,50% | - | US$74.852,37 | - |
| 4450 |  Pentagon Finance PENT | US$88,60 | 3,34% | -19,28% | - | US$150.377 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.