Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Busy DAO BUSY | US$0,009442 | 0,74% | 33,50% | - | US$63.697,60 | - |
| 4552 |  Blind Boxes BLES | US$0,01853 | -0,92% | -1,42% | - | US$63.361,07 | - |
| 4553 |  Nobility NBL | US$0,0001208 | 4,06% | 19,17% | - | US$134.125 | - |
| 4554 |  Wrapped XDAI wxDai | US$1,00 | 0,24% | 0,06% | - | US$61.713,53 | - |
| 4555 |  VEKTOR VEKTOR | US$0,000001044 | -43,68% | 0,00% | - | US$150.147 | - |
| 4556 |  Tr3zor TR3 | US$0,002984 | 6,62% | -21,08% | - | US$62.493,66 | - |
| 4557 |  Betswap.gg BSGG | US$0,04554 | -0,90% | 10,20% | - | US$62.824,23 | - |
| 4558 |  X X | US$0,002217 | -6,66% | 10,44% | - | US$62.308,22 | - |
| 4559 |  Shabu Shabu Finance KOBE | US$0,7064 | 84,93% | -2,38% | - | US$62.007,78 | - |
| 4560 |  Carbon CARB | US$1,49 | 13,90% | 78,28% | - | US$62.356,92 | - |
| 4561 |  Metagame Arena MGA | US$0,2751 | 2,66% | -8,48% | - | US$66.001,29 | - |
| 4562 |  Game Ace Token GAT | US$3,78 | 5,34% | 2,59% | - | US$71.016,08 | - |
| 4563 |  Snowy Owl SNO | US$0,2878 | -26,86% | -27,40% | - | US$62.629,38 | - |
| 4564 |  Ojamu OJA | US$0,09240 | -1,84% | -16,30% | - | US$72.835,32 | - |
| 4565 |  ARC ARC | US$0,04314 | 328,16% | 344,89% | - | US$63.505,57 | - |
| 4566 |  OwlDAO OWL | US$0,01092 | 6,00% | -1,05% | - | US$68.331,41 | - |
| 4567 |  Invitoken INVI | US$2,20 | -0,02% | -0,18% | - | US$61.568,41 | - |
| 4568 |  ALYATTES ALYA | US$0,7178 | 11,39% | 37,91% | - | US$97.079,62 | - |
| 4569 |  CoPuppy CP | US$0,01494 | 9,06% | 2,25% | - | US$62.643,63 | - |
| 4570 |  Hope HOPE | US$0,0002291 | 0,89% | 5,53% | - | US$62.990,47 | - |
| 4571 |  DeuxPad DEUX | US$0,01146 | 45,98% | 55,99% | - | US$45.612,39 | - |
| 4572 |  Hachiko HACHIKO | US$0,000000000319 | 3,29% | -1,23% | - | US$64.546,70 | - |
| 4573 |  Yuan Chain Coin YCC | US$0,005713 | 2,75% | 3,20% | - | US$61.172,92 | - |
| 4574 |  Adana Demirspor Token DEMIR | US$0,04782 | -4,21% | -9,34% | - | US$61.189,83 | - |
| 4575 |  Mindfolk Wood $WOOD | US$1,53 | 47,60% | 15,32% | - | US$61.003,02 | - |
| 4576 |  TrustBase TBE | US$0,001697 | 4,99% | 16,51% | - | US$61.024,76 | - |
| 4577 |  Nether NFT NTR | US$0,02422 | -12,98% | -49,03% | - | US$60.805,24 | - |
| 4578 |  B20 B20 | US$0,3803 | 6,04% | 17,02% | - | US$61.485,36 | - |
| 4579 |  ESWAP.TUBE TUBE2 | US$1,68 | 1,95% | -1,65% | - | US$60.694,29 | - |
| 4580 |  Etherconnect ECC | US$0,002272 | -5,02% | -37,26% | - | US$150.530 | - |
| 4581 |  IOTEN IOTN | US$0,0006878 | 7,24% | 46,56% | - | US$75.024,32 | - |
| 4582 |  Index Coop BTC2X-FLI | US$29,57 | -0,53% | 7,55% | - | US$55.834,37 | - |
| 4583 |  Wrapped OKT WOKT | US$35,08 | 0,39% | 7,91% | - | US$60.487,70 | - |
| 4584 |  Covid Doge COVID DOGE | US$0,02310 | 31,08% | -37,00% | - | US$65.680,73 | - |
| 4585 |  PolyFarm EGG EGG | US$0,3984 | -22,49% | -8,95% | - | US$109.285 | - |
| 4586 |  battle esports coin BES | US$0,0005002 | -16,52% | -2,92% | - | US$51.459,46 | - |
| 4587 |  Ryoshis Vision RYOSHI | US$0,0000001309 | 2,97% | -8,04% | - | US$60.123,06 | - |
| 4588 |  Snoshares SNOSHARE | US$4,91 | -41,55% | -30,52% | - | US$60.954,30 | - |
| 4589 |  Fief Guild FIEF | US$0,1364 | 0,00% | 0,00% | - | US$59.458,16 | - |
| 4590 |  Codi Finance CODI | US$0,01014 | 24,32% | 12,83% | - | US$59.742,51 | - |
| 4591 |  DeFi11 D11 | US$0,007085 | 0,29% | 1,67% | - | US$61.524,62 | - |
| 4592 |  Husky Avax HUSKY | US$0,00000005503 | 13,45% | 26,67% | - | US$62.277,68 | - |
| 4593 |  Streamer Inu STREAMERINU | US$0,001107 | 158,73% | 225,23% | - | US$59.009,14 | - |
| 4594 |  Nemesis DAO NMS | US$17,63 | -0,82% | -13,82% | - | US$136.946 | - |
| 4595 |  DragonsGameFi $DRAGONS | US$0,02000 | -4,83% | 13,07% | - | US$64.593,90 | - |
| 4596 |  Cure Token CURE | US$0,005777 | -8,63% | -15,34% | - | US$70.121,29 | - |
| 4597 |  Vrtrinity VRT | US$0,00001200 | 2,34% | 0,00% | - | US$99.106,72 | - |
| 4598 |  BlockStream Mining Notes BMN | US$294.053 | 0,64% | -7,95% | - | US$58.835,46 | - |
| 4599 |  Mr.FOX TOKEN MRFOX | US$0,02809 | -8,60% | -9,56% | - | US$58.931,64 | - |
| 4600 |  Dexigas DXG | US$0,000004963 | -8,31% | 0,17% | - | US$59.288,70 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.