Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Brewlabs BREWLABS | US$0,009954 | 2,95% | 15,72% | - | US$79.436,04 | - |
| 4752 |  Raptoreum RTM | US$0,009534 | -4,57% | 6,73% | - | US$46.349,86 | - |
| 4753 |  Taxa Token TXT | US$0,004222 | 1,03% | 5,82% | - | US$45.905,52 | - |
| 4754 |  CoinMeet MEET | US$0,0005944 | -7,79% | -8,99% | - | US$46.439,91 | - |
| 4755 |  KingPad CROWN | US$1,93 | -9,54% | -6,81% | - | US$41.232,15 | - |
| 4756 |  Black Eye Galaxy BYG | US$0,01053 | -15,06% | -46,23% | - | US$85.358,59 | - |
| 4757 |  BTS Chain BTSC | US$2,18 | 73,02% | 6,00% | - | US$34.464,88 | - |
| 4758 |  Magic Beasties BSTS | US$0,000002863 | -0,79% | 1,51% | - | US$52.034,08 | - |
| 4759 |  One Share ONS | US$3,00 | 1,96% | 7,02% | - | US$46.376,25 | - |
| 4760 |  ARK Innovation ETF tokenized stock FTX ARKK | US$65,88 | -2,23% | 9,00% | - | US$46.005,65 | - |
| 4761 |  Kori Inu KORI | US$0,000003248 | -2,48% | 21,56% | - | US$45.773,11 | - |
| 4762 |  Jumbo JUB | US$26,29 | -7,80% | -13,38% | - | US$45.531,36 | - |
| 4763 |  MOR MOR | US$1,00 | 1,56% | -1,52% | - | US$63.071,74 | - |
| 4764 |  Marginswap MFI | US$0,1165 | -0,46% | -0,52% | - | US$45.072,47 | - |
| 4765 |  StarLink SLNV2 | US$0,0003862 | 0,12% | 3,09% | - | US$45.020,61 | - |
| 4766 |  GoldeFy GOD | US$0,1405 | 2,14% | 0,00% | - | US$89.170,49 | - |
| 4767 |  DefiDollar DAO DFD | US$0,03970 | -0,20% | 0,01% | - | US$44.936,06 | - |
| 4768 |  Coinmetro Token XCM | US$0,5635 | -1,62% | -7,57% | - | US$44.910,29 | - |
| 4769 |  IRON Titanium Token TITAN | US$0,0000001514 | 4,11% | 4,45% | - | US$56.238,79 | - |
| 4770 |  MANAGER PRO MPRO | US$0,009781 | -2,40% | 55,85% | - | US$196.055 | - |
| 4771 |  Pfizer tokenized stock FTX PFE | US$52,32 | -1,32% | -1,34% | - | US$44.855,13 | - |
| 4772 |  MADworld UMAD UMAD | US$0,1396 | 10,82% | 0,58% | - | US$44.696,64 | - |
| 4773 |  CORN CORN | US$16,94 | 2,09% | 12,25% | - | US$44.714,37 | - |
| 4774 |  Nosana NOS | US$0,1053 | -1,70% | -1,95% | - | US$44.531,66 | - |
| 4775 |  Starly $STARLY | US$0,4923 | -9,03% | 16,88% | - | US$44.182,41 | - |
| 4776 |  iOWN Token iOWN | US$0,04396 | -1,89% | -0,12% | - | US$44.411,57 | - |
| 4777 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | -1,59% | -13,41% | - | US$44.249,69 | - |
| 4778 |  1x Short Bitcoin Token HEDGE | US$79,97 | -1,62% | -5,51% | - | US$44.209,67 | - |
| 4779 |  EurocoinToken ECTE | US$0,2632 | 0,69% | -10,36% | - | US$43.991,96 | - |
| 4780 |  BattleVerse BVC | US$0,05496 | 1,99% | -22,21% | - | US$392.508 | - |
| 4781 |  WAGMI Game WAGMI | US$0,000003806 | 0,92% | 29,40% | - | US$66.216,92 | - |
| 4782 |  Zomfi ZOMFI | US$0,01274 | -0,23% | 0,28% | - | US$44.679,90 | - |
| 4783 |  MODA DAO MODA | US$1,98 | -1,54% | 5,14% | - | US$47.538,65 | - |
| 4784 |  3x Long EOS Token EOSBULL | US$0,00001970 | -8,32% | 62,30% | - | US$44.197,38 | - |
| 4785 |  CheersLand CHEERS | US$0,02808 | 7,51% | -13,68% | - | US$62.920,01 | - |
| 4786 |  TideBit Token TBT | US$0,2826 | 9,27% | 3,27% | - | US$44.512,19 | - |
| 4787 |  Dhabi Coin DBC | US$0,001073 | -18,54% | 277,83% | - | US$64.065,18 | - |
| 4788 |  AAG Ventures AAG | US$0,1021 | 1,95% | 19,17% | - | US$43.570,11 | - |
| 4789 |  HornHub finance HHUB | US$0,0002348 | -29,66% | -36,45% | - | US$45.870,44 | - |
| 4790 |  ElonTech ETCH | US$0,00000005833 | -16,23% | 47,08% | - | US$76.360,34 | - |
| 4791 |  CluCoin CLU | US$0,00000001282 | -1,75% | 3,73% | - | US$46.827,69 | - |
| 4792 |  Pera Finance PERA | US$0,05105 | -1,29% | 58,03% | - | US$43.057,74 | - |
| 4793 |  RPS LEAGUE RPS | US$0,02831 | -0,81% | -14,33% | - | US$55.421,38 | - |
| 4794 |  Kling KLING | US$0,0004013 | 5,31% | 0,35% | - | US$85.577,70 | - |
| 4795 |  Squirt Game SQUIRT | US$0,000000000183 | -9,99% | 16,87% | - | US$43.685,86 | - |
| 4796 |  Creator Platform CTR | US$0,01959 | 0,70% | -4,84% | - | US$51.267,80 | - |
| 4797 |  Blocks Space BLS | US$0,03015 | 1,59% | 8,36% | - | US$71.466,87 | - |
| 4798 |  PokerFI.Finance POKERFI | US$0,0009038 | 0,76% | -1,86% | - | US$78.233,82 | - |
| 4799 |  Medican Coin MCAN | US$0,03839 | 6,69% | -21,80% | - | US$42.870,50 | - |
| 4800 |  Moremoney USD MONEY | US$0,9996 | 1,87% | 0,31% | - | US$42.758,38 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.