Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cogecoin COGE | US$0,00000002516 | 9,56% | 5,22% | - | US$41.154,98 | - |
| 4802 |  Nekocoin NEKOS | US$0,000000000574 | -10,82% | -9,75% | - | US$156.826 | - |
| 4803 |  Mars Mars | US$0,002964 | -2,69% | -12,28% | - | US$42.399,39 | - |
| 4804 |  Marinade MNDE | US$0,08329 | 6,65% | 30,95% | - | US$42.764,95 | - |
| 4805 |  KaraStar KARA | US$2,38 | -0,44% | -14,04% | - | US$79.904,83 | - |
| 4806 |  Artemis Protocol MIS | US$0,03558 | 5,71% | 0,00% | - | US$41.646,32 | - |
| 4807 |  Friends With Benefits Pro FWB | US$58,49 | 2,20% | 8,58% | - | US$42.110,69 | - |
| 4808 |  Cryptoindex.com 100 CIX100 | US$0,08704 | -2,19% | 1,75% | - | US$41.823,92 | - |
| 4809 |  Shikage SHKG | US$0,0005777 | 46,91% | -2,85% | - | US$41.882,70 | - |
| 4810 |  Ubeswap UBE | US$0,1934 | 6,47% | 25,83% | - | US$41.963,03 | - |
| 4811 |  Medicalveda MVEDA | US$0,006368 | 4,77% | -7,37% | - | US$41.551,13 | - |
| 4812 |  Bitcoin Classic BGH | US$0,1863 | 1,76% | -6,85% | - | US$41.788,89 | - |
| 4813 |  AntGold ANTG | US$0,06950 | -6,07% | -36,76% | - | US$41.743,03 | - |
| 4814 |  WiBX WBX | US$0,008145 | 0,97% | 1,83% | - | US$41.614,71 | - |
| 4815 |  Pumptopia PTPA | US$0,09034 | 19,33% | 115,79% | - | US$41.573,29 | - |
| 4816 |  BEUROP BEPR | US$0,02956 | -0,23% | -1,09% | - | US$41.995,68 | - |
| 4817 |  MechaChain MECHA | US$0,8208 | 1,73% | 0,00% | - | US$41.482,31 | - |
| 4818 |  UCX UCX | US$0,3000 | 0,04% | -24,82% | - | US$41.494,08 | - |
| 4819 |  BLOCKMAX OCB | US$0,04719 | -2,19% | -0,91% | - | US$41.475,15 | - |
| 4820 |  Totem CTZN | US$0,02888 | -0,78% | -21,37% | - | US$67.574,58 | - |
| 4821 |  CryptoBattles CBT | US$0,009230 | 3,46% | 4,47% | - | US$62.308,11 | - |
| 4822 |  ENNO Cash ENNO | US$1,40 | -2,77% | 2,34% | - | US$41.141,35 | - |
| 4823 |  Kalkicoin KLC | US$0,06116 | 2,30% | -38,50% | - | US$41.468,51 | - |
| 4824 |  TATA Coin TATA | US$0,03974 | 9,49% | 35,53% | - | US$69.603,40 | - |
| 4825 |  FrogSwap FROG | US$0,5986 | -0,49% | -2,71% | - | US$41.191,58 | - |
| 4826 |  Nyan Finance NYAN | US$1,87 | 1,09% | 4,47% | - | US$40.550,73 | - |
| 4827 |  Gbrick GBX | US$0,001716 | 1,26% | -30,50% | - | US$41.009,21 | - |
| 4828 |  GangstaBet GBET | US$0,1297 | -6,11% | 31,01% | - | US$40.752,18 | - |
| 4829 |  Minto BTCMT | US$1,94 | 2,36% | -3,46% | - | US$40.691,63 | - |
| 4830 |  Ninja Protocol NINJA | US$0,1947 | 10,73% | 5,06% | - | US$40.731,60 | - |
| 4831 |  TasteNFT TASTE | US$0,000000003147 | -3,78% | -9,84% | - | US$40.865,81 | - |
| 4832 |  Sakaryaspor Token SKRY | US$0,03300 | -0,16% | -3,64% | - | US$40.020,02 | - |
| 4833 |  Fashion Coin FSHN | US$0,0000002391 | 3,89% | 14,00% | - | US$40.351,84 | - |
| 4834 |  WOLVERINU WOLVERINU | US$0,000000000004 | -2,51% | -1,95% | - | US$40.061,22 | - |
| 4835 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001763 | 3,54% | 10,95% | - | US$39.973,64 | - |
| 4836 |  Everlens ELEN | US$0,002982 | -1,22% | -2,94% | - | US$40.364,74 | - |
| 4837 |  UniFi Protocol UP | US$0,4520 | 1,79% | 4,03% | - | US$39.712,99 | - |
| 4838 |  Zoo Labs ZOO | US$0,000001936 | 2,93% | -56,09% | - | US$44.975,43 | - |
| 4839 |  MetaWars WARS | US$0,02741 | -0,93% | 2,42% | - | US$102.475 | - |
| 4840 |  Dingocoin DINGO | US$0,000007435 | 12,02% | -0,17% | - | US$40.045,11 | - |
| 4841 |  PhotoChromic PHCR | US$0,0009454 | 4,20% | 3,05% | - | US$39.541,53 | - |
| 4842 |  UMI UMI | US$0,01489 | 2,24% | -3,28% | - | US$39.580,08 | - |
| 4843 |  DarleyGo Essence DGE | US$0,1027 | 1,70% | 0,00% | - | US$39.399,49 | - |
| 4844 |  MicroCreditToken 1MCT | US$0,02250 | -34,18% | -43,82% | - | US$40.055,52 | - |
| 4845 |  Meta Reserve Finance POWER | US$1,92 | 5,27% | 7,68% | - | US$44.440,64 | - |
| 4846 |  KittenFinance KIF | US$24,70 | -4,21% | 181,47% | - | US$39.080,23 | - |
| 4847 |  Minedrop MIND | US$2,95 | -1,89% | -60,78% | - | US$96.452,62 | - |
| 4848 |  Quoth QUOTH | US$0,2332 | -29,19% | -30,88% | - | US$44.185,93 | - |
| 4849 |  Crystal Pro CRPRO | US$0,01011 | -1,84% | 12,83% | - | US$39.448,79 | - |
| 4850 |  3X Long BNB Token BNBBULL | US$154,86 | 3,26% | 18,70% | - | US$37.945,33 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.