Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  TosDis DIS | US$8,07 | -1,52% | -3,83% | - | US$52.545,24 | - |
| 5002 |  AstroElon ELONONE | US$0,00000001233 | -3,12% | 17,42% | - | US$31.853,77 | - |
| 5003 |  LovePot Token LOVE | US$0,002669 | 1,70% | 7,31% | - | US$32.483,63 | - |
| 5004 |  TruBadger TRUBGR | US$0,00000001555 | 1,99% | -2,78% | - | US$46.695,65 | - |
| 5005 |  KOROMARU KOROMARU | US$0,000000000021 | -17,12% | 226,44% | - | US$31.062,52 | - |
| 5006 |  Rivex RVX | US$0,003978 | 15,58% | 6,68% | - | US$31.253,66 | - |
| 5007 |  Island Inu ISLAINU | US$0,000004051 | -73,37% | -71,69% | - | US$31.234,46 | - |
| 5008 |  Craft network CFT | US$0,06486 | 4,32% | 7,20% | - | US$34.626,92 | - |
| 5009 |  ZooCoin ZOO | US$0,005621 | -2,32% | 0,30% | - | US$31.247,63 | - |
| 5010 |  OASISBloc OSB | US$0,03164 | -0,02% | -0,41% | - | US$31.204,76 | - |
| 5011 |  Changer CNG | US$0,1907 | -1,66% | 19,73% | - | US$31.366,11 | - |
| 5012 |  Studyum STUD | US$0,03330 | 5,63% | 59,14% | - | US$45.311,67 | - |
| 5013 |  Dpad Finance DPAD | US$0,02867 | -3,46% | -57,96% | - | US$97.795,60 | - |
| 5014 |  ENTERBUTTON ENTC | US$5,83 | -0,09% | 0,47% | - | US$31.022,69 | - |
| 5015 |  HK Coin HKC | US$0,1278 | -0,07% | -0,16% | - | US$31.004,43 | - |
| 5016 |  Passive Income PSI | US$98,65 | 24,47% | -29,42% | - | US$31.676,47 | - |
| 5017 |  MINDOL MIN | US$0,07292 | 2,47% | 4,87% | - | US$31.612,76 | - |
| 5018 |  Probinex PBX | US$0,04515 | -0,19% | -3,96% | - | US$30.933,76 | - |
| 5019 |  ARTi Project ARTI | US$0,01200 | -12,39% | 19,74% | - | US$31.004,31 | - |
| 5020 |  BigShortBets BIGSB | US$1,42 | -2,33% | 7,21% | - | US$30.748,87 | - |
| 5021 |  DoubleDice DODI | US$0,002918 | -9,57% | -8,31% | - | US$30.553,48 | - |
| 5022 |  G.O.A.T Token G.O.A.T | US$0,000000000216 | -3,68% | -16,67% | - | US$30.729,14 | - |
| 5023 |  ARTIC Foundation ARTIC | US$0,8979 | 1,83% | 14,06% | - | US$30.550,81 | - |
| 5024 |  Light Year LC | US$0,04149 | -0,60% | 30,74% | - | US$31.838,76 | - |
| 5025 |  Egoras Credit EGC | US$86,29 | -9,98% | -4,76% | - | US$30.947,02 | - |
| 5026 |  Luniverse LUNI | US$0,007736 | 1,39% | 18,99% | - | US$53.424,65 | - |
| 5027 |  Starchi ELIXIR | US$0,01804 | -1,09% | -4,81% | - | US$33.245,14 | - |
| 5028 |  DeFiHorse DFH | US$0,1185 | -1,21% | -2,60% | - | US$61.098,98 | - |
| 5029 |  MoMo KEY KEY | US$135,19 | 22,15% | 23,34% | - | US$31.467,64 | - |
| 5030 |  Monster of God MONX | US$0,01997 | -4,51% | 29,73% | - | US$83.230,55 | - |
| 5031 |  HIKOBABA HIKO | US$0,00001144 | -11,58% | -6,12% | - | US$29.924,24 | - |
| 5032 |  Waggle Network WAG | US$0,1178 | -3,40% | -19,39% | - | US$30.478,65 | - |
| 5033 |  MicroCats $MCAT$ | US$0,00000004737 | -4,96% | -26,93% | - | US$85.572,66 | - |
| 5034 |  Moomonster MOO | US$0,05733 | -1,98% | -4,96% | - | US$114.294 | - |
| 5035 |  Ecosystem Coin Network ECN | US$2,48 | 22,38% | -30,32% | - | US$28.101,24 | - |
| 5036 |  KaraStar UMY UMY | US$0,009819 | -17,28% | -29,10% | - | US$35.142,37 | - |
| 5037 |  Akita Inu AKTA | US$0,0009950 | -4,87% | -37,04% | - | US$30.756,83 | - |
| 5038 |  ACU Platform ACU | US$16,21 | -1,00% | -12,72% | - | US$30.198,24 | - |
| 5039 |  Don't KYC DKYC | US$0,0006326 | 5,79% | 16,70% | - | US$73.323,24 | - |
| 5040 |  Bribe Protocol BRIBE | US$0,3221 | 0,42% | 1,97% | - | US$30.823,00 | - |
| 5041 |  TraDAO TOD | US$2,93 | 0,00% | 0,00% | - | US$36.242,60 | - |
| 5042 |  The Swappery SWPR | US$0,01020 | 5,13% | -18,36% | - | US$35.840,30 | - |
| 5043 |  CryptoXpress XPRESS | US$0,5134 | -1,80% | -13,14% | - | US$40.990,20 | - |
| 5044 |  Defi Shopping Stake DSS | US$0,03283 | -0,45% | 1,56% | - | US$30.148,43 | - |
| 5045 |  Lockness LKN | US$0,007060 | 11,65% | -6,09% | - | US$39.765,69 | - |
| 5046 |  Mirrored Goldman Sachs Group Inc mGS | US$371,83 | -1,92% | 2,83% | - | US$29.615,42 | - |
| 5047 |  Unique Venture Clubs UNQ | US$0,01603 | 1,20% | -18,13% | - | US$29.871,86 | - |
| 5048 |  Dapp Token DAPPT | US$0,002290 | 0,82% | 1,13% | - | US$30.300,32 | - |
| 5049 |  DAOSquare RICE | US$0,9012 | -0,31% | 0,93% | - | US$29.746,25 | - |
| 5050 |  XRP-BF2 XRP-BF2 | US$0,8359 | 0,29% | 5,26% | - | US$29.903,47 | - |
Tabel di atas menampilkan halaman 101 dari total 194 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.