Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MiniSwap MINI | US$0,02403 | 3,84% | 11,22% | - | US$29.685,10 | - |
| 5052 |  Tiger Token TGNB | US$0,000000000908 | 17,80% | -7,04% | - | US$31.059,38 | - |
| 5053 |  OFFLINE OFF | US$0,001827 | 32,79% | 71,54% | - | US$42.560,39 | - |
| 5054 |  PUML Better Health PUML | US$0,05725 | 12,79% | 28,02% | - | US$29.565,57 | - |
| 5055 |  Amasa AMAS | US$0,05045 | 7,43% | 23,59% | - | US$29.559,12 | - |
| 5056 |  Fantom Oasis FTMO | US$0,02358 | 17,50% | 12,48% | - | US$29.598,03 | - |
| 5057 |  CyOp Protocol CYOP | US$0,00000004898 | 15,13% | 25,06% | - | US$29.471,91 | - |
| 5058 |  HedgePay HPAY | US$0,007740 | 3,01% | 3,96% | - | US$49.714,67 | - |
| 5059 |  ADAM Oracle ADAM | US$8,01 | 1,70% | 0,00% | - | US$45.180,61 | - |
| 5060 |  Librium Tech LIB | US$0,003178 | -13,37% | -20,54% | - | US$38.893,14 | - |
| 5061 |  Relay Token RELAY | US$0,9761 | 7,88% | 2,03% | - | US$56.974,23 | - |
| 5062 |  InfinityCake INCAKE | US$0,0000001560 | -10,55% | 3,48% | - | US$29.832,77 | - |
| 5063 |  Baby Pokemoon BPM | US$0,2388 | 9,51% | 79,51% | - | US$110.015 | - |
| 5064 |  Mother of Memes MOM | US$0,000000000024 | -13,32% | -50,03% | - | US$33.040,81 | - |
| 5065 |  Jurassic Nodes DINO | US$1,14 | -10,97% | 0,00% | - | US$29.479,84 | - |
| 5066 |  Nacho NACHO | US$1,93 | -6,45% | 97,15% | - | US$90.306,61 | - |
| 5067 |  UnitedCrowd UCT | US$0,02096 | 3,65% | 7,31% | - | US$35.508,43 | - |
| 5068 |  Xrpalike Gene XAG | US$0,01213 | -1,98% | 0,01% | - | US$29.092,86 | - |
| 5069 |  Onyx ONYX | US$0,002515 | 5,36% | 7,72% | - | US$34.728,03 | - |
| 5070 |  La Doge de Papel LDDP | US$0,0001655 | -17,48% | -43,61% | - | US$29.035,17 | - |
| 5071 |  Bafi Finance BAFI | US$4,04 | 13,52% | 37,47% | - | US$33.840,84 | - |
| 5072 |  Tranquil Finance TRANQ | US$0,5192 | -9,48% | -8,85% | - | US$28.669,32 | - |
| 5073 |  DeFlyBall DEFLY | US$0,01926 | -3,26% | 14,65% | - | US$53.949,35 | - |
| 5074 |  Sovi Finance SOVI | US$1,51 | 0,05% | 0,25% | - | US$28.785,39 | - |
| 5075 |  Blockchain Exchange Alliance BXA | US$0,0003928 | 1,82% | 15,09% | - | US$28.688,74 | - |
| 5076 |  Siren SI | US$0,3476 | -7,68% | -5,75% | - | US$30.580,06 | - |
| 5077 |  Cream ETH 2 CRETH2 | US$19,13 | 1,98% | -10,07% | - | US$28.711,11 | - |
| 5078 |  WingShop WING | US$0,004638 | 2,62% | 4,56% | - | US$28.961,51 | - |
| 5079 |  tudaBirds BURD | US$0,009586 | 117,50% | 72,80% | - | US$30.300,39 | - |
| 5080 |  CoinWind COW | US$0,8572 | 0,31% | -0,32% | - | US$34.958,70 | - |
| 5081 |  DAOhaus HAUS | US$28,67 | 0,02% | 1,05% | - | US$28.313,78 | - |
| 5082 |  WAIV Care WAIV | US$0,0002831 | -0,34% | -15,02% | - | US$28.371,23 | - |
| 5083 |  3x Long Litecoin Token LTCBULL | US$0,005303 | -1,32% | 31,19% | - | US$26.328,73 | - |
| 5084 |  Paralink Network PARA | US$0,005771 | 2,31% | 1,80% | - | US$77.764,61 | - |
| 5085 |  Pearl PEARL | US$0,01736 | -18,08% | 4,36% | - | US$733.608 | - |
| 5086 |  LuxeRacing LUXE | US$0,001021 | 6,97% | 9,20% | - | US$35.235,34 | - |
| 5087 |  Anypad APAD | US$0,008475 | -1,20% | 20,35% | - | US$63.681,35 | - |
| 5088 |  Square Token SQUA | US$3,11 | 4,79% | 5,82% | - | US$55.510,01 | - |
| 5089 |  Katsumi KATSUMI | US$0,000000004019 | -9,10% | -14,01% | - | US$28.225,59 | - |
| 5090 |  UniDex UNIDX | US$1,24 | -1,78% | 8,40% | - | US$27.857,22 | - |
| 5091 |  Minereum BSC MNEB | US$0,01891 | -0,44% | 8,41% | - | US$28.199,77 | - |
| 5092 |  Themis MIS | US$0,1090 | -6,71% | -14,54% | - | US$28.053,25 | - |
| 5093 |  MetAces ACES | US$0,001966 | -10,46% | 14,08% | - | US$55.453,56 | - |
| 5094 |  Unknown Fair Object UFO | US$0,7087 | -2,44% | 27,05% | - | US$27.979,58 | - |
| 5095 |  Peoplez LEZ | US$0,05596 | -1,46% | -0,49% | - | US$31.119,47 | - |
| 5096 |  Launchpad TG DAO 3.0 TGDAO | US$0,009128 | -1,87% | -1,85% | - | US$61.816,30 | - |
| 5097 |  Polycat Finance FISH | US$0,3871 | 0,70% | 0,38% | - | US$27.957,11 | - |
| 5098 |  Fantom Maker FAME | US$0,04439 | -3,11% | -0,94% | - | US$31.781,91 | - |
| 5099 |  impactMarket PACT | US$0,001125 | 3,74% | -11,01% | - | US$27.769,11 | - |
| 5100 |  Floki Musk FLOKI | US$0,000001331 | -6,50% | -23,83% | - | US$27.556,38 | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.