Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Defactor FACTR | US$0,04346 | 10,90% | 13,04% | - | US$52.016,32 | - |
| 4852 |  VKENAF VKNF | US$0,007157 | -0,77% | -4,71% | - | US$39.052,43 | - |
| 4853 |  BOY X HIGHSPEED BXH | US$0,02856 | 12,48% | -4,44% | - | US$38.588,91 | - |
| 4854 |  Mafagafo MAFA | US$0,2305 | -4,88% | -9,80% | - | US$66.071,59 | - |
| 4855 |  Rikkei Finance RIFI | US$0,03523 | -1,90% | -10,97% | - | US$40.157,14 | - |
| 4856 |  Caesar Finance CAESAR | US$0,002989 | 4,57% | -20,93% | - | US$38.577,83 | - |
| 4857 |  ECHO TECH COIN ECOT | US$0,005939 | 27,50% | 0,52% | - | US$39.064,53 | - |
| 4858 |  Project Quantum QBIT | US$0,0001065 | 3,53% | 17,89% | - | US$64.481,43 | - |
| 4859 |  MetaSoccer MSU | US$0,1020 | -0,59% | -8,20% | - | US$38.420,30 | - |
| 4860 |  Octopus Protocol OPS | US$0,01276 | -4,95% | -3,69% | - | US$38.418,57 | - |
| 4861 |  ZURRENCY ZURR | US$5,87 | -1,00% | 29,27% | - | US$38.577,96 | - |
| 4862 |  DeltaFi DELFI | US$0,2959 | 2,80% | 1,01% | - | US$38.370,52 | - |
| 4863 |  BNBBack BNBBACK | US$0,003352 | -12,57% | -1,91% | - | US$158.376 | - |
| 4864 |  BALI TOKEN BLI | US$0,0000002106 | -49,09% | -92,35% | - | US$38.287,22 | - |
| 4865 |  FansCoin FC | US$0,2278 | -2,44% | 5,46% | - | US$38.143,91 | - |
| 4866 |  Mogu MOGX | US$0,007277 | -1,41% | -9,28% | - | US$40.073,71 | - |
| 4867 |  Aloha ALOHA | US$0,01005 | -0,07% | 6,96% | - | US$38.395,89 | - |
| 4868 |  Uniqly UNIQ | US$0,3238 | -11,86% | -5,83% | - | US$33.912,08 | - |
| 4869 |  Alpha Pad APAD | US$0,001219 | 25,87% | 1,28% | - | US$37.712,94 | - |
| 4870 |  HeroPark HP | US$0,003447 | -0,37% | 5,65% | - | US$79.714,60 | - |
| 4871 |  Orakuru ORK | US$0,003922 | -7,54% | 46,64% | - | US$41.765,35 | - |
| 4872 |  Connector Coin CTCO | US$0,001004 | -15,20% | 67,88% | - | US$64.610,54 | - |
| 4873 |  FishingTown FHTN | US$0,01765 | -12,96% | -14,82% | - | US$38.219,05 | - |
| 4874 |  Liquid Collectibles LICO | US$0,04391 | 8,28% | 38,67% | - | US$83.902,38 | - |
| 4875 |  MiamiCoin MIA | US$0,003150 | -2,84% | 3,55% | - | US$37.547,25 | - |
| 4876 |  MyToken MT | US$0,0001067 | 36,77% | 31,69% | - | US$37.779,22 | - |
| 4877 |  Flux Protocol FLUX | US$0,06172 | 3,55% | 1,23% | - | US$37.387,43 | - |
| 4878 |  Atlantis ATLAS | US$0,5118 | 13,62% | -16,30% | - | US$37.958,87 | - |
| 4879 |  BlockWarrior BLWA | US$0,004142 | 0,59% | -19,32% | - | US$37.930,94 | - |
| 4880 |  Dymmax DMX | US$0,6275 | 1,05% | -0,95% | - | US$37.327,34 | - |
| 4881 |  Dios Finance DIOS | US$1,82 | 15,67% | -11,91% | - | US$58.958,05 | - |
| 4882 |  Treecle TRCL | US$0,006898 | 0,29% | -5,36% | - | US$37.442,50 | - |
| 4883 |  Hodl4Gold H4G | US$0,000000004717 | 11,89% | 25,04% | - | US$39.605,85 | - |
| 4884 |  GranX Chain GRANX | US$0,07444 | 18,22% | -5,97% | - | US$37.195,50 | - |
| 4885 |  Potentiam PTM | US$0,04461 | 2,24% | 6,30% | - | US$36.559,31 | - |
| 4886 |  DataHighway DHX | US$4,76 | 0,49% | -3,46% | - | US$37.006,42 | - |
| 4887 |  Scrap SCRAP | US$3,03 | -5,17% | -10,51% | - | US$36.943,52 | - |
| 4888 |  PulseDoge PULSEDOGE | US$0,01253 | 18,67% | 77,78% | - | US$123.510 | - |
| 4889 |  CryptoBike CB | US$0,01728 | 3,37% | 6,64% | - | US$47.502,60 | - |
| 4890 |  GreenBioX GREENBIOX | US$0,00009572 | 94,87% | 141,16% | - | US$38.461,46 | - |
| 4891 |  TON Token TON | US$0,02430 | 0,40% | -2,94% | - | US$36.566,03 | - |
| 4892 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001738 | -31,34% | -47,56% | - | US$142.778 | - |
| 4893 |  ZeroFi ZERI | US$0,07408 | 8,73% | 0,00% | - | US$62.251,85 | - |
| 4894 |  CumInu CUMINU | US$0,0001359 | -7,97% | 241,61% | - | US$36.546,85 | - |
| 4895 |  Community Vote Power CVP | US$0,5728 | 11,96% | -0,70% | - | US$43.258,69 | - |
| 4896 |  NYCCoin NYC | US$0,002945 | -4,91% | -12,95% | - | US$36.118,18 | - |
| 4897 |  Bomb Money BOMB | US$3,67 | 3,84% | 14,88% | - | US$84.584,94 | - |
| 4898 |  SafeMars SMARS | US$0,000000005961 | -3,53% | -6,60% | - | US$37.193,61 | - |
| 4899 |  DogemonGo DOGO | US$0,00002219 | 11,23% | 36,06% | - | US$49.084,75 | - |
| 4900 |  Mech Master MECH | US$0,03274 | 2,28% | -12,85% | - | US$37.614,42 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.