Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SaylorMoon SMOON | US$0,000000000423 | 3,70% | 0,07% | - | US$54.384,61 | - |
| 4652 |  Moonfarm Finance MFO | US$0,05034 | 7,39% | 10,62% | - | US$93.980,94 | - |
| 4653 |  Block Commerce Protocol BCP | US$0,003032 | -1,50% | 0,71% | - | US$53.488,60 | - |
| 4654 |  WanSwap WASP | US$0,02259 | 1,85% | -3,61% | - | US$54.010,26 | - |
| 4655 |  CrossFi CRFI | US$0,04936 | -14,76% | -8,72% | - | US$54.314,39 | - |
| 4656 |  Qitcoin QTC | US$4,60 | -6,50% | -20,70% | - | US$54.590,88 | - |
| 4657 |  governance ZIL GZIL | US$28,86 | 8,01% | 11,12% | - | US$52.438,77 | - |
| 4658 |  Pizza Game PIZZA | US$0,001568 | -0,90% | 7,36% | - | US$54.301,72 | - |
| 4659 |  GoldFinX G1X | US$0,06073 | -0,08% | 0,00% | - | US$53.750,33 | - |
| 4660 |  JEDSTAR JED | US$0,1124 | -0,62% | -9,50% | - | US$56.323,46 | - |
| 4661 |  LEOPARD LEOPARD | US$0,000000000004 | -9,18% | 3,42% | - | US$55.025,75 | - |
| 4662 |  Retrogression RTGN | US$0,004651 | 0,00% | 0,00% | - | US$55.937,76 | - |
| 4663 |  Hpdex HPD | US$0,002805 | -8,33% | 36,58% | - | US$53.254,06 | - |
| 4664 |  OptionPanda OPA | US$0,001804 | 7,07% | 11,85% | - | US$52.937,07 | - |
| 4665 |  TTX METAVERSE XMETA | US$0,00004245 | -8,71% | -30,70% | - | US$73.754,06 | - |
| 4666 |  Grape Finance GRAPE | US$1,09 | -2,66% | 22,91% | - | US$53.209,05 | - |
| 4667 |  Gyro GYRO | US$25,65 | -2,53% | -6,55% | - | US$85.351,46 | - |
| 4668 |  Flashloans.com FLASH | US$0,005907 | -18,75% | -30,63% | - | US$60.547,61 | - |
| 4669 |  A4 A4 | US$0,03579 | 1,93% | 2,94% | - | US$78.292,90 | - |
| 4670 |  The Underground BLOOD | US$0,00006828 | -34,29% | -47,94% | - | US$52.571,97 | - |
| 4671 |  InpulseX IPX | US$0,0000002383 | -13,16% | 25,76% | - | US$61.627,77 | - |
| 4672 |  NiiFi NIIFI | US$0,01705 | 3,13% | -2,46% | - | US$52.412,40 | - |
| 4673 |  LAW TOKEN LAW | US$0,007908 | -17,57% | 0,00% | - | US$56.899,95 | - |
| 4674 |  UncleMine UM | US$0,07465 | 1,71% | 53,16% | - | US$54.498,30 | - |
| 4675 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003087 | 1,08% | 6,22% | - | US$52.066,75 | - |
| 4676 |  Space Corsair Key SCK | US$0,1236 | -5,36% | 0,00% | - | US$128.010 | - |
| 4677 |  DeCredit CDTC | US$0,002228 | -2,23% | 4,95% | - | US$51.900,52 | - |
| 4678 |  SurfMoon SURFMOON | US$0,000000000350 | 1,70% | 8,33% | - | US$51.733,80 | - |
| 4679 |  Force For Fast FFF | US$0,0004465 | -0,55% | 12,47% | - | US$51.641,46 | - |
| 4680 |  NuriFootBall NRFB | US$0,06886 | 1,64% | -7,71% | - | US$51.701,24 | - |
| 4681 |  Optimus OPTCM | US$0,004152 | 0,87% | -23,68% | - | US$105.712 | - |
| 4682 |  Bedrock ROCK | US$0,04755 | -0,42% | -0,31% | - | US$52.262,71 | - |
| 4683 |  Fino DAO FINO | US$0,0002540 | -18,77% | -52,98% | - | US$69.124,63 | - |
| 4684 |  Satopay Network STOP | US$0,0008233 | 6,89% | -14,00% | - | US$51.872,23 | - |
| 4685 |  Secured MoonRat Token SMRAT | US$0,000000001939 | 0,40% | 9,31% | - | US$51.393,10 | - |
| 4686 |  Trace Network Labs TRACE | US$0,2521 | -0,33% | 1,88% | - | US$51.294,28 | - |
| 4687 |  renFIL RENFIL | US$19,27 | 5,70% | 7,29% | - | US$50.985,70 | - |
| 4688 |  WoopMoney WMW | US$0,000002326 | 23,33% | 14,98% | - | US$53.453,48 | - |
| 4689 |  dFund DFND | US$0,001337 | -0,41% | 0,63% | - | US$51.078,62 | - |
| 4690 |  Penguin Finance PEFI | US$0,1856 | -3,07% | 3,31% | - | US$50.959,27 | - |
| 4691 |  Exponential Capital EXPO | US$0,000005542 | 15,20% | -22,44% | - | US$51.709,20 | - |
| 4692 |  YetiSwap YTS | US$0,008236 | -0,18% | 14,70% | - | US$50.966,19 | - |
| 4693 |  Bogged Finance BOG | US$0,7426 | -0,79% | 5,60% | - | US$65.635,65 | - |
| 4694 |  T.OS TOSC | US$0,01965 | -16,56% | -16,94% | - | US$54.812,74 | - |
| 4695 |  Starter START | US$2,79 | -0,63% | 0,85% | - | US$211.073 | - |
| 4696 |  Metaverse Face MEFA | US$0,0002122 | -1,23% | -11,05% | - | US$58.124,53 | - |
| 4697 |  Safemars SAFEMARS | US$0,00000002695 | 4,79% | 6,82% | - | US$52.874,22 | - |
| 4698 |  Pippi Finance PIPI | US$0,002356 | 0,14% | -2,10% | - | US$50.944,64 | - |
| 4699 |  Overlord LORD | US$0,001221 | 0,40% | 0,22% | - | US$50.929,99 | - |
| 4700 |  Transhuman Coin THC | US$0,0004135 | 0,02% | 2,40% | - | US$51.673,51 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.