Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Golfrochain GOLF | US$0,1323 | -2,21% | -61,19% | - | US$74.287,70 | - |
| 4452 |  Recast1 Coin R1 | US$0,002942 | 0,46% | 6,61% | - | US$74.599,93 | - |
| 4453 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$19,12 | 1,15% | 43,32% | - | US$73.463,32 | - |
| 4454 |  MetaGaming Guild MGG | US$0,06175 | 0,12% | 23,34% | - | US$88.402,67 | - |
| 4455 |  Euro Shiba Inu EShib | US$0,000000000007 | 0,50% | -16,15% | - | US$83.103,66 | - |
| 4456 |  CoinRadr RADR | US$0,006157 | -5,76% | 8,91% | - | US$74.548,36 | - |
| 4457 |  Cyber Crystal CRYSTAL | US$0,2733 | 20,12% | 22,18% | - | US$90.161,40 | - |
| 4458 |  KleeKai KLEE | US$0,000000000043 | -6,42% | -21,56% | - | US$73.482,83 | - |
| 4459 |  Structure finance STF | US$0,04328 | 4,87% | 10,20% | - | US$72.537,71 | - |
| 4460 |  Jinbi Token JNB | US$1.292,10 | 0,10% | 0,12% | - | US$72.974,14 | - |
| 4461 |  Zipmex ZMT | US$2,82 | -2,00% | 0,28% | - | US$72.691,95 | - |
| 4462 |  POTENT PTT | US$0,01370 | 9,40% | -17,63% | - | US$86.750,89 | - |
| 4463 |  SUP SUP | US$15,12 | -1,38% | 10,46% | - | US$72.640,24 | - |
| 4464 |  NFT Global NFTG | US$0,001492 | 17,26% | 20,08% | - | US$76.593,16 | - |
| 4465 |  DesireNFT DESIRE | US$0,0006253 | 1,47% | 3,13% | - | US$72.598,10 | - |
| 4466 |  Fidira FID | US$0,03642 | -0,79% | 21,20% | - | US$72.959,55 | - |
| 4467 |  Market Ledger ML | US$0,3297 | -0,44% | -23,29% | - | US$73.118,66 | - |
| 4468 |  Musk Metaverse METAMUSK | US$0,0000008186 | -4,64% | -12,40% | - | US$75.702,58 | - |
| 4469 |  MarsRise MARSRISE | US$0,000000000842 | -21,52% | -21,13% | - | US$72.448,93 | - |
| 4470 |  VELOREX VEX | US$0,003478 | -1,67% | 60,43% | - | US$90.538,68 | - |
| 4471 |  Baby Bali BB | US$0,000000001049 | -1,71% | -21,38% | - | US$73.525,69 | - |
| 4472 |  MOVE Network MOVD | US$0,004551 | -6,95% | -14,01% | - | US$71.997,63 | - |
| 4473 |  PornVerse PVERSE | US$0,001356 | -21,31% | -44,08% | - | US$83.931,45 | - |
| 4474 |  pSTAKE Staked ATOM STKATOM | US$28,35 | 0,50% | 0,43% | - | US$71.123,28 | - |
| 4475 |  Global Game Coin GGC | US$2,41 | -3,02% | 0,03% | - | US$71.225,83 | - |
| 4476 |  Ramifi Protocol RAM | US$0,03924 | 5,56% | -2,71% | - | US$71.275,57 | - |
| 4477 |  Global Digital Content GDC | US$0,01183 | -4,19% | -15,05% | - | US$71.065,33 | - |
| 4478 |  SportsIcon ICONS | US$0,1417 | 8,25% | 3,79% | - | US$70.352,62 | - |
| 4479 |  Alpha Capital (New) ACAP | US$0,003219 | 37,35% | 6,79% | - | US$70.608,79 | - |
| 4480 |  Travel Coin TCOIN | US$0,008243 | 35,00% | -60,26% | - | US$72.817,49 | - |
| 4481 |  PiratesKing PKT | US$0,02861 | -4,17% | -29,92% | - | US$130.896 | - |
| 4482 |  SYL SYL | US$0,001657 | 1,37% | -0,56% | - | US$79.248,97 | - |
| 4483 |  Luna-Pad LUNAPAD | US$0,01774 | 9,90% | -7,04% | - | US$120.292 | - |
| 4484 |  SCARDust SCARD | US$0,00000005454 | -3,15% | -10,29% | - | US$70.079,51 | - |
| 4485 |  Realfinance Network REFI | US$0,002090 | -1,50% | -1,89% | - | US$70.053,90 | - |
| 4486 |  BITGATTI BITGATTI | US$0,000000000295 | -8,66% | -5,15% | - | US$75.381,76 | - |
| 4487 |  EcchiCoin ECCHI | US$0,0001584 | -1,28% | -2,34% | - | US$74.452,86 | - |
| 4488 |  Kintsugi KINT | US$13,17 | 4,43% | 20,58% | - | US$69.746,20 | - |
| 4489 |  Talent Token TTX | US$0,003159 | -9,93% | 258,88% | - | US$109.042 | - |
| 4490 |  Karma DAO KARMA | US$0,01457 | -6,08% | -6,93% | - | US$20.963,22 | - |
| 4491 |  ElementX FIRE | US$0,04552 | -12,89% | -5,34% | - | US$69.648,35 | - |
| 4492 |  EvilSquidGame EVILSQUID | US$0,000006850 | -0,87% | -13,88% | - | US$89.871,28 | - |
| 4493 |  Shiba Lite SHIBLITE | US$0,000000005839 | -2,76% | 29,47% | - | US$69.335,07 | - |
| 4494 |  Coinscope COINSCOPE | US$0,005947 | -0,31% | 18,20% | - | US$70.423,69 | - |
| 4495 |  Celo Euro CEUR | US$1,09 | 0,06% | 0,03% | - | US$68.671,04 | - |
| 4496 |  SHIBORG INU SHIBORG | US$0,000000000669 | 2,11% | 9,74% | - | US$72.750,32 | - |
| 4497 |  MEDPING MPG | US$0,006822 | 2,99% | -5,16% | - | US$70.780,82 | - |
| 4498 |  Jointer JNTR | US$0,02646 | 0,90% | 0,38% | - | US$70.024,89 | - |
| 4499 |  Vulkania VLK | US$0,1075 | -1,64% | 1,54% | - | US$71.504,47 | - |
| 4500 |  Auric Network AUSCM | US$0,08182 | -5,87% | -19,18% | - | US$67.721,11 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.