Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Upfire UPR | US$0,007126 | -0,67% | -6,47% | - | US$52.862,04 | - |
| 4702 |  Glow Token GLOW | US$0,07449 | -0,14% | 0,75% | - | US$50.054,69 | - |
| 4703 |  Wonderful Memories WMEMO | US$18.920,56 | -8,56% | -31,45% | - | US$50.419,75 | - |
| 4704 |  RunNode RUN | US$0,02176 | -1,02% | -5,01% | - | US$50.336,38 | - |
| 4705 |  DeFiPie PIE | US$0,006219 | 0,70% | 2,50% | - | US$50.525,87 | - |
| 4706 |  Wallet Pay XPAY | US$0,003147 | -3,55% | -4,52% | - | US$50.188,61 | - |
| 4707 |  Candylad CANDYLAD | US$0,000000000000 | -22,22% | 13,92% | - | US$120.782 | - |
| 4708 |  xWIN Finance XWIN | US$1,55 | 2,01% | 10,02% | - | US$70.451,97 | - |
| 4709 |  Joys Digital JOYS | US$0,005873 | -5,92% | -11,77% | - | US$50.106,08 | - |
| 4710 |  Answerly ANSR | US$0,01963 | 6,00% | -4,93% | - | US$49.203,94 | - |
| 4711 |  LockTrip LOC | US$2,34 | -2,88% | -0,35% | - | US$49.493,46 | - |
| 4712 |  Strip Finance STRIP | US$0,03489 | -14,81% | -16,00% | - | US$51.647,92 | - |
| 4713 |  DeFIL DFL | US$0,07812 | -1,58% | -0,57% | - | US$49.179,03 | - |
| 4714 |  Cub Finance CUB | US$0,2409 | -2,34% | 8,33% | - | US$180.770 | - |
| 4715 |  GameX GMX | US$0,0004794 | -1,26% | 3,08% | - | US$50.716,28 | - |
| 4716 |  Magic Power MGP | US$0,000002992 | -1,59% | -4,77% | - | US$80.910,63 | - |
| 4717 |  Farmland Protocol FAR | US$0,01270 | -5,19% | -3,39% | - | US$49.490,93 | - |
| 4718 |  Vulture Peak VPK | US$0,2332 | -16,03% | -46,15% | - | US$95.489,18 | - |
| 4719 |  XUSD Stable XUSD | US$0,8783 | -0,01% | -1,96% | - | US$49.008,43 | - |
| 4720 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,69% | -1,60% | - | US$48.087,29 | - |
| 4721 |  ArchAngel Token ARCHA | US$0,000000000115 | -21,27% | -23,91% | - | US$48.668,40 | - |
| 4722 |  MAST MAST | US$856,41 | -4,38% | 11,75% | - | US$72.451,56 | - |
| 4723 |  PanicSwap PANIC | US$0,2759 | 14,84% | 217,50% | - | US$49.354,49 | - |
| 4724 |  BR34P BR34P | US$169,68 | -2,63% | 0,17% | - | US$104.529 | - |
| 4725 |  Airbloc ABL | US$0,01627 | 0,40% | 18,06% | - | US$48.292,64 | - |
| 4726 |  Pi INU PINU | US$0,0000007158 | -10,52% | -36,38% | - | US$89.306,46 | - |
| 4727 |  PearDAO PEX | US$0,5527 | -1,17% | 22,72% | - | US$213.309 | - |
| 4728 |  Brazil National Fan Token BFT | US$0,4049 | -2,26% | -18,02% | - | US$48.216,60 | - |
| 4729 |  AmazingDoge ADOGE | US$0,0000009289 | -2,42% | -36,96% | - | US$106.293 | - |
| 4730 |  Wine Shares WINE | US$73,60 | 2,58% | 39,66% | - | US$48.347,38 | - |
| 4731 |  LavaSwap LAVA | US$0,005250 | -2,40% | -2,12% | - | US$48.199,16 | - |
| 4732 |  sETH2 SETH2 | US$3.015,94 | 1,96% | 9,24% | - | US$47.990,41 | - |
| 4733 |  Metakings MTK | US$1,05 | 7,36% | 11,35% | - | US$52.205,66 | - |
| 4734 |  AMC FIGHT NIGHT AMC | US$0,07033 | 1,01% | 4,92% | - | US$47.732,77 | - |
| 4735 |  Piggy Share PSHARE | US$76,39 | 21,05% | 80,35% | - | US$50.150,52 | - |
| 4736 |  CAPITAL X CELL CXC | US$0,002447 | -7,93% | -39,17% | - | US$47.577,52 | - |
| 4737 |  La Peseta PTA | US$0,000000003776 | -24,83% | -10,00% | - | US$47.659,69 | - |
| 4738 |  Day Of Defeat DOD | US$0,0000004902 | 2,40% | -27,76% | - | US$83.743,62 | - |
| 4739 |  Agricoin AGX | US$0,01753 | -1,12% | -1,25% | - | US$47.211,26 | - |
| 4740 |  AvocadoCoin AVDO | US$1.001,43 | -0,07% | -2,20% | - | US$45.708,45 | - |
| 4741 |  Keysians Network KEN | US$0,4686 | 2,26% | -7,05% | - | US$48.233,82 | - |
| 4742 |  Arabic ABIC | US$0,01137 | -7,40% | -11,18% | - | US$47.081,53 | - |
| 4743 |  StorX Network SRX | US$0,07192 | 0,17% | -5,06% | - | US$47.030,51 | - |
| 4744 |  ACCESSLAUNCHER ACX | US$0,009250 | 3,23% | -20,93% | - | US$47.400,63 | - |
| 4745 |  Neos Credits NCR | US$0,3390 | -2,44% | 17,57% | - | US$47.642,92 | - |
| 4746 |  Geckolands GEC | US$0,2072 | 4,07% | -0,78% | - | US$47.486,20 | - |
| 4747 |  CEDARS CEDS | US$0,7651 | -2,44% | 27,46% | - | US$46.868,91 | - |
| 4748 |  Ginza Eternity GER | US$0,000006102 | -5,81% | -15,22% | - | US$48.611,29 | - |
| 4749 |  UltimoGG ULTGG | US$0,000000001429 | 8,16% | -1,32% | - | US$46.640,18 | - |
| 4750 |  Meblox Protocol MEB | US$0,1325 | 0,30% | 0,53% | - | US$124.596 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.