Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TEN Wallet TENW | US$0,00009897 | 13,42% | 110,13% | - | US$54.202,76 | - |
| 4952 |  Solyard Finance YARD | US$0,001263 | -0,35% | 0,29% | - | US$33.795,93 | - |
| 4953 |  Koreadoge KDOGE | US$0,0001250 | 1,60% | -26,55% | - | US$35.394,46 | - |
| 4954 |  Carrot CRT | US$0,2347 | -3,53% | -3,13% | - | US$34.011,40 | - |
| 4955 |  Fortune FORTUNE | US$0,002909 | -6,21% | -26,12% | - | US$33.698,40 | - |
| 4956 |  Fanadise FAN | US$0,01375 | -2,48% | -1,19% | - | US$39.614,77 | - |
| 4957 |  G999 G999 | US$0,003755 | -0,42% | 1,65% | - | US$33.590,54 | - |
| 4958 |  BFK Warzone BFK | US$0,0006763 | -1,59% | -28,69% | - | US$34.481,75 | - |
| 4959 |  Moonbet MBET | US$0,00002295 | 2,64% | -19,37% | - | US$33.518,34 | - |
| 4960 |  dFuture DFT | US$0,001782 | -1,76% | -1,66% | - | US$33.791,48 | - |
| 4961 |  Coinbase tokenized stock FTX COIN | US$183,45 | -1,18% | 5,85% | - | US$33.467,44 | - |
| 4962 |  Tag Protocol TAG | US$0,09897 | 2,00% | -3,43% | - | US$74.837,27 | - |
| 4963 |  linSpirit LINSPIRIT | US$0,07802 | 4,18% | -16,68% | - | US$33.379,32 | - |
| 4964 |  ShibaNova NOVA | US$0,1617 | -14,54% | 4,19% | - | US$34.585,44 | - |
| 4965 |  Digichain DIGICHAIN | US$0,0002575 | 15,62% | -1,42% | - | US$53.790,66 | - |
| 4966 |  MetaBET MBET | US$0,02913 | -1,37% | -8,73% | - | US$33.130,58 | - |
| 4967 |  Feisty Doge NFT NFD | US$0,0001157 | 8,73% | 13,29% | - | US$33.036,19 | - |
| 4968 |  BitoPro Exchange Token BITO | US$0,05970 | -0,89% | -1,41% | - | US$31.934,89 | - |
| 4969 |  ProSwap PROS | US$0,1851 | -2,11% | 3,35% | - | US$33.404,70 | - |
| 4970 |  Barter BRTR | US$0,009250 | -15,38% | 71,71% | - | US$33.000,89 | - |
| 4971 |  Anomus ANOM | US$0,0003149 | 0,38% | -3,24% | - | US$42.601,86 | - |
| 4972 |  XMINE XMN | US$0,00001712 | 10,47% | -17,29% | - | US$36.186,35 | - |
| 4973 |  FastSwap FAST | US$0,008910 | -1,09% | 15,76% | - | US$33.021,68 | - |
| 4974 |  Paycer Protocol PCR | US$0,02422 | 23,83% | 33,47% | - | US$32.785,35 | - |
| 4975 |  Chihiro Inu CHIRO | US$0,000000000005 | 8,84% | -4,00% | - | US$55.662,80 | - |
| 4976 |  White Whale WHALE | US$0,1251 | -0,36% | 0,00% | - | US$32.484,03 | - |
| 4977 |  SOLACE SOLACE | US$0,04255 | -3,50% | -8,93% | - | US$32.806,04 | - |
| 4978 |  Age of Tanks A.O.T | US$0,03531 | 3,47% | -1,89% | - | US$60.372,84 | - |
| 4979 |  Dinastycoin DCY | US$0,0009423 | 0,30% | -23,66% | - | US$32.841,97 | - |
| 4980 |  MiniFlokiADA MFLOKIADA | US$0,0000002228 | -7,88% | 13,24% | - | US$32.833,13 | - |
| 4981 |  DIAMOND DIAMOND | US$114,10 | 12,22% | 121,93% | - | US$32.477,45 | - |
| 4982 |  Starname IOV | US$0,03970 | -2,37% | -22,49% | - | US$32.634,48 | - |
| 4983 |  BuildUp BUP | US$0,07776 | -4,67% | 12,81% | - | US$35.810,92 | - |
| 4984 |  Charged Particles IONX | US$0,2001 | -0,90% | -1,53% | - | US$32.549,63 | - |
| 4985 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004027 | 0,01% | 8,47% | - | US$32.546,86 | - |
| 4986 |  Artery Network ARTR | US$0,02736 | -1,30% | 7,49% | - | US$32.541,15 | - |
| 4987 |  CompliFi COMFI | US$1,18 | 14,53% | 28,11% | - | US$32.363,68 | - |
| 4988 |  Rowan Token RWN | US$0,001012 | -3,27% | -13,41% | - | US$32.512,22 | - |
| 4989 |  UCoin UCOIN | US$0,2921 | 17,37% | -13,76% | - | US$32.324,72 | - |
| 4990 |  WEYU WEYU | US$0,004327 | 7,74% | -23,70% | - | US$41.041,82 | - |
| 4991 |  Meme Lordz $LORDZ | US$0,02196 | 7,98% | 14,57% | - | US$44.224,88 | - |
| 4992 |  Hare Plus HARE PLUS | US$0,000000000189 | 11,68% | -5,07% | - | US$62.326,52 | - |
| 4993 |  Dibs Money DIBS | US$0,7445 | -8,63% | -36,64% | - | US$74.947,70 | - |
| 4994 |  LCG LCG | US$0,01340 | 1,71% | 58,34% | - | US$32.748,35 | - |
| 4995 |  MP3 MP3 | US$0,008727 | -11,54% | -77,78% | - | US$32.133,08 | - |
| 4996 |  BUSDX BUSDX | US$0,002938 | 3,55% | 215,67% | - | US$94.235,02 | - |
| 4997 |  Quantfury Token QTF | US$12,49 | 0,37% | -0,56% | - | US$31.288,83 | - |
| 4998 |  MELI MELI | US$0,03583 | -1,67% | -7,42% | - | US$34.538,92 | - |
| 4999 |  BackstabDoge BackstabDoge | US$1,73 | 11,00% | 0,00% | - | US$71.817,53 | - |
| 5000 |  DOOR DOOR | US$0,05953 | -0,16% | 5,50% | - | US$32.147,90 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.