Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Strite STRI | US$0,02041 | -2,46% | 4,07% | - | US$25.402,14 | - |
| 5152 |  Kevacoin KVA | US$0,0004403 | 1,17% | -0,64% | - | US$25.038,48 | - |
| 5153 |  Blockchain Quotations Index Token BQT | US$0,007405 | 2,04% | 2,98% | - | US$25.198,76 | - |
| 5154 |  CyborgShiba CBS | US$0,000001214 | 131,28% | -72,82% | - | US$25.202,69 | - |
| 5155 |  3X Short Ethereum Token ETHBEAR | US$0,00000006126 | 1,64% | -9,86% | - | US$25.139,54 | - |
| 5156 |  Corgidoge CORGI | US$0,0000001868 | -2,14% | -2,69% | - | US$23.998,01 | - |
| 5157 |  Flokimooni FLOKIM | US$0,0000005947 | -0,66% | -11,26% | - | US$35.513,13 | - |
| 5158 |  Krypto Pets KPETS | US$0,000000000002 | 15,04% | 10,89% | - | US$24.904,81 | - |
| 5159 |  HollaEx Token XHT | US$0,2344 | 1,27% | -3,03% | - | US$24.501,24 | - |
| 5160 |  Dali DALI | US$0,00000002120 | 3,09% | -9,16% | - | US$30.195,40 | - |
| 5161 |  EcoFi ECO | US$1,09 | 12,44% | 29,61% | - | US$24.954,17 | - |
| 5162 |  Nezuko Inu NEZUKO | US$0,000000000003 | -7,98% | 3,96% | - | US$24.901,15 | - |
| 5163 |  XStorage XSTX | US$0,004857 | 0,50% | -45,09% | - | US$25.126,85 | - |
| 5164 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001119 | 9,32% | -52,89% | - | US$24.664,15 | - |
| 5165 |  Coinary Token CYT | US$0,006898 | -1,63% | 20,43% | - | US$90.890,16 | - |
| 5166 |  En-Tan-Mo ETM | US$0,01842 | 1,89% | 12,05% | - | US$24.126,95 | - |
| 5167 |  Bankless DAO BANK | US$0,02977 | 0,26% | -5,18% | - | US$24.341,22 | - |
| 5168 |  TruePNL PNL | US$0,05808 | 0,50% | 0,49% | - | US$45.683,19 | - |
| 5169 |  Kingdoms PAWN | US$3,45 | -3,16% | 9,30% | - | US$24.981,37 | - |
| 5170 |  HashBridge Oracle HBO | US$0,005340 | -1,83% | 4,22% | - | US$24.192,54 | - |
| 5171 |  POLYX PXT | US$0,0002244 | -0,92% | 19,72% | - | US$63.797,44 | - |
| 5172 |  TAPME Token TAP | US$0,004315 | 0,39% | -0,31% | - | US$25.318,94 | - |
| 5173 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002236 | -1,64% | 7,64% | - | US$41.009,71 | - |
| 5174 |  1irstGold 1GOLD | US$68,81 | 0,68% | 0,43% | - | US$24.098,92 | - |
| 5175 |  Enhance ENH | US$0,00000001356 | 13,85% | -5,19% | - | US$38.381,74 | - |
| 5176 |  NFT Tech NFTT | US$0,01401 | 0,96% | -2,00% | - | US$23.665,05 | - |
| 5177 |  SoPay SOP | US$0,00003802 | -1,89% | 0,64% | - | US$23.969,97 | - |
| 5178 |  TokenAsset NTB | US$0,2105 | -5,33% | -3,62% | - | US$23.997,59 | - |
| 5179 |  SymVerse SYM | US$0,04043 | -6,59% | 0,18% | - | US$24.158,98 | - |
| 5180 |  chikn feed FEED | US$0,003054 | 2,89% | 16,30% | - | US$23.717,21 | - |
| 5181 |  Coral Swap CORAL | US$0,1610 | 5,38% | 5,08% | - | US$23.595,84 | - |
| 5182 |  LandOrc LORC | US$0,5005 | -0,27% | -1,23% | - | US$23.825,43 | - |
| 5183 |  NOA PLAY NOA | US$0,02557 | 1,92% | 32,91% | - | US$23.572,40 | - |
| 5184 |  The Last War TLW | US$0,04076 | 12,22% | -54,53% | - | US$119.740 | - |
| 5185 |  Meta Rewards Token MRT | US$0,000000000162 | 54,57% | 1,17% | - | US$23.339,44 | - |
| 5186 |  BSC Gold BSCGOLD | US$0,0001101 | 0,28% | 5,39% | - | US$23.659,72 | - |
| 5187 |  Ascend Node Club ASND | US$0,1945 | -2,39% | -15,51% | - | US$23.469,48 | - |
| 5188 |  Frank Inu FRANK | US$0,000007449 | -31,82% | 0,00% | - | US$23.406,53 | - |
| 5189 |  Planet Finance AQUA | US$224,77 | 2,36% | 112,23% | - | US$39.722,57 | - |
| 5190 |  NanTrade NAN | US$0,08922 | 9,13% | 40,81% | - | US$23.249,52 | - |
| 5191 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,08432 | 5,87% | -59,18% | - | US$23.305,37 | - |
| 5192 |  Baby Shiba Coin BABYSHIBA | US$0,001854 | -4,39% | 26,13% | - | US$23.374,65 | - |
| 5193 |  ForeverBlast FEB | US$0,00002375 | 2,73% | -8,48% | - | US$23.328,09 | - |
| 5194 |  NFTPad NFTPAD | US$0,05725 | -1,28% | -15,64% | - | US$48.007,99 | - |
| 5195 |  Hungry Bees HBEE | US$0,08397 | -11,92% | -13,02% | - | US$28.866,49 | - |
| 5196 |  Attack Wagon ATK | US$0,007297 | 0,84% | -36,35% | - | US$26.004,31 | - |
| 5197 |  Alephium ALPH | US$0,1655 | 0,10% | -27,47% | - | US$23.343,26 | - |
| 5198 |  Space Token SPACE | US$0,03027 | -1,25% | -18,22% | - | US$25.875,28 | - |
| 5199 |  CoinxPad CXPAD | US$0,00003293 | -6,78% | -5,53% | - | US$25.954,69 | - |
| 5200 |  MYSTERY MYST | US$0,0007682 | -7,23% | 0,00% | - | US$179.832 | - |
Tabel di atas menampilkan halaman 104 dari total 194 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.