Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CryptoGangsters CGANG | US$0,07606 | 1,39% | -0,89% | - | US$35.996,49 | - |
| 5252 |  MerchDAO MRCH | US$0,07672 | 2,63% | 2,47% | - | US$21.254,77 | - |
| 5253 |  3X Long Altcoin Index Token ALTBULL | US$4,38 | 8,60% | 36,62% | - | US$21.053,81 | - |
| 5254 |  UBGToken UBG | US$0,005583 | 25,01% | 12,42% | - | US$21.745,43 | - |
| 5255 |  Charli3 C3 | US$0,2544 | 2,41% | 12,23% | - | US$21.055,45 | - |
| 5256 |  StellarPayGlobal XLPG | US$0,1176 | 0,09% | -4,31% | - | US$21.115,92 | - |
| 5257 |  Phoswap PHO | US$0,01801 | -1,09% | 2,27% | - | US$20.797,79 | - |
| 5258 |  Vidiachange VIDA | US$26,52 | 1,74% | 9,82% | - | US$21.343,55 | - |
| 5259 |  BunnyVerse BNV | US$0,000002034 | -1,05% | -0,97% | - | US$21.040,74 | - |
| 5260 |  Kayserispor Token KYSR | US$0,04445 | -7,19% | -22,75% | - | US$21.081,38 | - |
| 5261 |  Sivasspor Token SIV | US$0,06196 | 0,93% | -10,44% | - | US$21.080,65 | - |
| 5262 |  UNCL UNCL | US$26,26 | 0,99% | -1,66% | - | US$38.442,15 | - |
| 5263 |  Dinger Token DINGER | US$0,000007230 | 5,07% | 4,93% | - | US$22.307,23 | - |
| 5264 |  Niob Finance NIOB | US$0,01695 | -5,97% | -23,27% | - | US$51.777,57 | - |
| 5265 |  PL^Gnet PLUG | US$0,004778 | 1,94% | 6,74% | - | US$20.926,07 | - |
| 5266 |  PhoenixDefi.Finance PNIX | US$0,001440 | -0,43% | 7,90% | - | US$20.774,24 | - |
| 5267 |  Hugo Game HUGO | US$0,0003842 | 12,42% | 18,37% | - | US$21.050,66 | - |
| 5268 |  The Three Kingdoms TTK | US$0,02514 | 0,39% | 0,55% | - | US$21.345,98 | - |
| 5269 |  Marscoin MARS | US$0,08036 | -19,20% | 57,31% | - | US$20.731,64 | - |
| 5270 |  Yasha Dao YASHA | US$0,0001312 | 2,38% | -2,89% | - | US$20.587,04 | - |
| 5271 |  Binopoly BINO | US$0,02871 | 17,09% | 5,36% | - | US$22.031,71 | - |
| 5272 |  Dig Chain DIG | US$0,005388 | -6,02% | -25,23% | - | US$20.619,57 | - |
| 5273 |  Decentral Games Governance (xDG) xDG | US$0,3571 | 5,80% | 19,19% | - | US$34.818,77 | - |
| 5274 |  Cake Monster MONSTA | US$0,002739 | 0,89% | -3,10% | - | US$54.133,70 | - |
| 5275 |  Unicap.finance UCAP | US$0,3205 | 0,76% | 7,30% | - | US$20.652,11 | - |
| 5276 |  Foliowatch FWATCH | US$0,0001704 | -3,14% | -2,78% | - | US$20.603,71 | - |
| 5277 |  MetaRacers MRS | US$0,008065 | 15,65% | -27,78% | - | US$22.926,52 | - |
| 5278 |  CryptoLion CLION | US$0,002956 | -21,23% | 15,24% | - | US$20.604,48 | - |
| 5279 |  NFTD Protocol NFTD | US$1,50 | 0,04% | 0,12% | - | US$20.526,98 | - |
| 5280 |  AutoShark JAWS | US$0,004548 | -6,61% | 28,19% | - | US$21.239,26 | - |
| 5281 |  Smashchain SAS | US$0,02141 | -1,83% | -9,71% | - | US$20.710,62 | - |
| 5282 |  BitcoMine Token BME | US$0,0000008259 | 3,32% | -8,55% | - | US$23.784,99 | - |
| 5283 |  reBaked BAKED | US$0,007778 | 0,70% | -1,67% | - | US$20.469,47 | - |
| 5284 |  Bro Token BRO | US$0,0008567 | -12,31% | -6,06% | - | US$20.332,39 | - |
| 5285 |  MOONGAME MGT | US$0,0008547 | -14,06% | -8,65% | - | US$20.420,90 | - |
| 5286 |  CryptoCart V2 CCV2 | US$2,11 | -9,83% | 1,01% | - | US$20.925,18 | - |
| 5287 |  Pledge Coin PLG | US$0,0007523 | -0,44% | 0,54% | - | US$19.852,99 | - |
| 5288 |  Devil Finance DEVIL | US$0,06858 | -2,82% | -12,48% | - | US$20.354,41 | - |
| 5289 |  Nami Inu NAMI | US$0,000000000007 | 1,22% | -1,15% | - | US$19.994,99 | - |
| 5290 |  LinkToken LTK | US$0,007003 | 16,68% | 0,00% | - | US$23.162,97 | - |
| 5291 |  WGMI WGMI | US$0,000001122 | -1,41% | -6,27% | - | US$20.176,89 | - |
| 5292 |  Bantu XBN | US$0,03734 | 6,89% | 0,54% | - | US$20.156,10 | - |
| 5293 |  DAOLaunch DAL | US$1,41 | -0,59% | 12,50% | - | US$37.864,59 | - |
| 5294 |  SubGame SGB | US$0,1306 | -5,13% | -18,50% | - | US$19.648,55 | - |
| 5295 |  Ftribe Fighters (F2 NFT) F2C | US$0,01517 | 0,21% | -6,75% | - | US$20.020,26 | - |
| 5296 |  Mobius Money MOBI | US$0,01484 | 10,22% | 13,54% | - | US$20.094,32 | - |
| 5297 |  Edufex EDUX | US$0,0008919 | 10,69% | 61,98% | - | US$20.171,49 | - |
| 5298 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000000732 | -1,89% | -75,25% | - | US$19.937,05 | - |
| 5299 |  More Token MORE | US$0,03475 | -0,28% | 16,65% | - | US$20.087,49 | - |
| 5300 |  DePocket DEPO | US$0,1597 | 7,63% | 36,84% | - | US$37.808,41 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.