Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pintu Token PTU | US$0,9981 | 0,79% | 4,13% | - | US$15.266,31 | - |
| 5452 |  ELONGATE ELONGATE | US$0,00000002869 | 0,65% | 2,95% | - | US$25.844,91 | - |
| 5453 |  Leonidas Token LEONIDAS | US$0,0002533 | 2,08% | -0,86% | - | US$15.232,64 | - |
| 5454 |  MetaPlanet MPL | US$0,00009202 | 2,02% | -4,86% | - | US$70.988,95 | - |
| 5455 |  Snake Token SNK | US$0,002457 | 13,72% | 4,07% | - | US$17.192,14 | - |
| 5456 |  Blizz Finance BLZZ | US$0,01680 | 0,95% | -2,13% | - | US$15.029,44 | - |
| 5457 |  Solvent SVT | US$0,1240 | -0,79% | -7,57% | - | US$15.117,84 | - |
| 5458 |  xMARK XMARK | US$0,02601 | -3,67% | -10,35% | - | US$15.171,65 | - |
| 5459 |  Moby Dick WOT | US$0,000002660 | 0,20% | -0,08% | - | US$26.060,15 | - |
| 5460 |  DiveWallet Token DWT | US$0,000000001502 | -4,57% | -18,75% | - | US$26.719,23 | - |
| 5461 |  Doge Floki Coin DOFI | US$0,000000000005 | -9,30% | -15,98% | - | US$16.179,95 | - |
| 5462 |  Umami Finance UMAMI | US$10,79 | 4,79% | -8,61% | - | US$15.012,58 | - |
| 5463 |  DarkMatter DMT | US$0,4385 | -9,19% | -22,76% | - | US$14.956,06 | - |
| 5464 |  SpaceMeta SPMETA | US$0,000001922 | 23,48% | 0,00% | - | US$35.357,39 | - |
| 5465 |  99Starz STZ | US$0,2209 | -1,16% | -2,18% | - | US$28.008,56 | - |
| 5466 |  BABYDRIP BABYDRIP | US$0,0000002045 | -28,00% | -49,68% | - | US$33.707,11 | - |
| 5467 |  Notional Finance NOTE | US$0,8112 | -5,32% | 20,70% | - | US$14.844,98 | - |
| 5468 |  NFTSocial NSC | US$0,0005689 | -20,03% | -64,10% | - | US$17.791,51 | - |
| 5469 |  Fanspel FAN | US$0,02119 | 1,75% | -0,56% | - | US$14.844,31 | - |
| 5470 |  Unilab ULAB | US$0,1105 | -3,92% | 13,42% | - | US$43.853,86 | - |
| 5471 |  MetaTariff RIFF | US$0,04626 | -19,46% | 0,00% | - | US$26.289,91 | - |
| 5472 |  Folder Protocol FOL | US$0,04329 | -16,34% | 12,30% | - | US$14.634,87 | - |
| 5473 |  Jurassic Crypto JRSC | US$0,5367 | -2,77% | 28,38% | - | US$396.847 | - |
| 5474 |  X-Block IX | US$0,00004607 | 1,95% | 9,34% | - | US$14.843,75 | - |
| 5475 |  Pikachu Inu PIKACHU | US$0,000000001112 | -22,45% | -20,57% | - | US$15.510,10 | - |
| 5476 |  Shibrobi SHIBORG | US$0,000000000002 | -3,90% | -20,65% | - | US$14.617,79 | - |
| 5477 |  OTCBTC Token OTB | US$0,006434 | 8,49% | 30,31% | - | US$14.707,77 | - |
| 5478 |  GSENetwork GSE | US$0,00004837 | -2,20% | -3,20% | - | US$14.565,44 | - |
| 5479 |  Doren DRE | US$0,4868 | -8,82% | -6,44% | - | US$14.385,26 | - |
| 5480 |  Story STORY | US$0,0001054 | -7,79% | -13,47% | - | US$15.148,87 | - |
| 5481 |  Crypto Vault CVT | US$0,000003917 | -2,54% | -14,79% | - | US$31.724,60 | - |
| 5482 |  Apocalypse APOC | US$0,0002245 | -16,74% | 86,59% | - | US$30.457,74 | - |
| 5483 |  ProjectOasis OASIS | US$0,3736 | -1,22% | -3,65% | - | US$39.734,71 | - |
| 5484 |  EsportsPro ESPRO | US$0,04839 | 0,68% | -8,28% | - | US$14.447,98 | - |
| 5485 |  BunnyPark Game BG | US$0,0003550 | 6,44% | -3,47% | - | US$18.164,18 | - |
| 5486 |  KogeCoin.io KOGECOIN | US$0,01498 | -10,96% | -36,28% | - | US$28.341,04 | - |
| 5487 |  DeFi Hunters DAO DDAO | US$0,6691 | 2,24% | 2,44% | - | US$14.285,54 | - |
| 5488 |  PIGX PIGX | US$0,003753 | 23,48% | 8,53% | - | US$14.787,66 | - |
| 5489 |  Mozart Finance MELODY | US$0,001036 | -0,33% | -2,23% | - | US$14.298,17 | - |
| 5490 |  WealthSecrets WSC | US$0,0001200 | 0,42% | -5,31% | - | US$21.025,48 | - |
| 5491 |  Etherrock#72 PEBBLE | US$0,0001883 | 29,53% | 262,50% | - | US$14.252,97 | - |
| 5492 |  Mars Doge MARSDOGE | US$0,001061 | 5,44% | -12,39% | - | US$14.603,74 | - |
| 5493 |  Avaware USD AUSD | US$0,9954 | 1,61% | -0,05% | - | US$14.221,39 | - |
| 5494 |  Sway Social SWAY | US$0,03049 | -0,05% | -2,18% | - | US$19.867,26 | - |
| 5495 |  Synesis One SNS | US$0,06291 | -1,13% | 24,68% | - | US$14.177,03 | - |
| 5496 |  StakeWise SWISE | US$0,1141 | -1,56% | 7,78% | - | US$14.175,25 | - |
| 5497 |  Decubate DCB | US$0,01418 | 2,25% | 11,00% | - | US$29.930,28 | - |
| 5498 |  The Plant Dao SPROUT | US$0,000009020 | -21,82% | -50,18% | - | US$12.480,20 | - |
| 5499 |  MoneyShow MYS | US$0,001501 | 0,01% | 7,14% | - | US$14.139,70 | - |
| 5500 |  Baby Cat Coin BABYCATS | US$0,000000001082 | 7,50% | 7,00% | - | US$33.282,48 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.