Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BIOKKOIN BKKG | US$20,11 | -3,13% | 8,65% | - | US$13.065,70 | - |
| 5552 |  Crystal Of Dragon COD | US$0,001054 | -14,70% | -14,62% | - | US$29.968,92 | - |
| 5553 |  Waves Ducks EGG | US$183,35 | -5,99% | -8,28% | - | US$13.370,12 | - |
| 5554 |  Booby Trap BBT | US$0,0002194 | -21,08% | -42,33% | - | US$29.872,46 | - |
| 5555 |  Krypton Galaxy Coin KGC | US$0,0001700 | -0,52% | -3,58% | - | US$13.017,11 | - |
| 5556 |  Axial Entertainment Digital Asset AXL | US$0,005971 | -3,36% | -3,85% | - | US$12.987,34 | - |
| 5557 |  Pay It Now PIN | US$0,04686 | -2,50% | -11,70% | - | US$25.424,62 | - |
| 5558 |  MintySwap MINTYS | US$0,03861 | -0,02% | -0,87% | - | US$12.915,16 | - |
| 5559 |  SoMee.Social SOMEE | US$0,004751 | 1,36% | 39,88% | - | US$13.213,65 | - |
| 5560 |  Darwinia Crab Network CRAB | US$0,002699 | -8,97% | -5,50% | - | US$12.924,20 | - |
| 5561 |  StartFi STFI | US$0,04204 | -4,72% | -6,92% | - | US$13.222,13 | - |
| 5562 |  Hypersign identity HID | US$0,03407 | 2,23% | -4,41% | - | US$12.943,76 | - |
| 5563 |  PW-Gold PWG | US$0,09120 | 2,81% | 17,63% | - | US$16.155,87 | - |
| 5564 |  WonderHero HON | US$0,005165 | -11,07% | -15,11% | - | US$19.266,87 | - |
| 5565 |  CatBonk CABO | US$0,000000006367 | -0,83% | 117,86% | - | US$337.689 | - |
| 5566 |  Dog Collar COLLAR | US$0,00000001054 | -4,62% | -0,20% | - | US$15.651,89 | - |
| 5567 |  MobiFi MoFi | US$0,01775 | 0,10% | 7,51% | - | US$12.629,75 | - |
| 5568 |  UMetaWorld UMW | US$0,02248 | 3,75% | -0,30% | - | US$15.036,52 | - |
| 5569 |  Fire Token FIRE | US$0,0002101 | 3,97% | 15,38% | - | US$12.617,21 | - |
| 5570 |  SPLASH SPL | US$0,0000002843 | 18,21% | 38,66% | - | US$13.202,23 | - |
| 5571 |  Zilla Finance ZILLA | US$0,5955 | 11,33% | -73,62% | - | US$12.566,95 | - |
| 5572 |  Ghost Trader GTR | US$0,02228 | -3,22% | -17,69% | - | US$46.944,48 | - |
| 5573 |  OragonX ORGN | US$0,000000001009 | -1,24% | 56,91% | - | US$13.736,23 | - |
| 5574 |  GalaxyGoggle DAO GG | US$17,40 | -3,07% | -14,76% | - | US$260.567 | - |
| 5575 |  Terra Land TLAND | US$0,1390 | -1,94% | -10,28% | - | US$12.398,24 | - |
| 5576 |  KelVPN KEL | US$0,01047 | 6,51% | -6,61% | - | US$12.684,62 | - |
| 5577 |  ZION ZION | US$0,01267 | 25,28% | 13,18% | - | US$12.510,74 | - |
| 5578 |  IceCream Finance CREAM | US$16,74 | 15,55% | 168,38% | - | US$8.538,69 | - |
| 5579 |  BundlesBets BUND | US$30,84 | 1,19% | 59,69% | - | US$50.019,27 | - |
| 5580 |  Kanpeki KAE | US$11,56 | -1,16% | -6,81% | - | US$12.427,65 | - |
| 5581 |  Uzyth ZYTH | US$0,2515 | 0,39% | 35,40% | - | US$49.690,27 | - |
| 5582 |  Shibaverse VERSE | US$0,01153 | -2,11% | -13,90% | - | US$12.344,71 | - |
| 5583 |  Salmonation SUI | US$0,008778 | -0,84% | 0,00% | - | US$25.431,66 | - |
| 5584 |  Widi Soul WSO | US$0,003565 | 15,95% | 32,50% | - | US$23.846,48 | - |
| 5585 |  Based Token BDC | US$0,00005830 | 0,81% | -12,29% | - | US$12.172,00 | - |
| 5586 |  Less Network LESS | US$0,01623 | 0,28% | 4,11% | - | US$12.787,79 | - |
| 5587 |  Dark Matter DeFi DMD | US$0,05375 | -0,60% | 3,82% | - | US$9.877,42 | - |
| 5588 |  Oogear OG | US$0,001713 | -2,43% | -32,98% | - | US$12.163,00 | - |
| 5589 |  Nifty League NFTL | US$0,02129 | -0,85% | -2,36% | - | US$12.217,78 | - |
| 5590 |  Wolfystreetbets WOLFY | US$0,0008803 | 19,25% | 36,92% | - | US$12.195,33 | - |
| 5591 |  3X Long Sushi Token SUSHIBULL | US$0,0000004500 | 21,62% | 60,71% | - | US$12.210,45 | - |
| 5592 |  GINZA NETWORK GINZA | US$0,1059 | -0,37% | 13,46% | - | US$112.191 | - |
| 5593 |  Chicken KFC | US$14,44 | 1,35% | -4,18% | - | US$12.212,85 | - |
| 5594 |  FlexQ FLQ | US$0,007703 | -22,22% | -3,75% | - | US$11.953,11 | - |
| 5595 |  EZDex EZX | US$0,2964 | 0,79% | -0,11% | - | US$12.188,33 | - |
| 5596 |  MuesliSwap MILK MILK | US$3,95 | 9,67% | 17,69% | - | US$12.137,76 | - |
| 5597 |  Simbcoin Swap SMBSWAP | US$0,02167 | -12,85% | 44,33% | - | US$12.170,29 | - |
| 5598 |  XDoge Network XDOGE | US$0,00001102 | 0,25% | 2,12% | - | US$22.572,21 | - |
| 5599 |  HUNNY FINANCE HUNNY | US$0,01691 | 0,81% | -1,55% | - | US$28.816,02 | - |
| 5600 |  Simply SIMPLY | US$0,01120 | -7,45% | 54,67% | - | US$63.996,80 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.